Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.84 | 28.11 | 0.87 | 0.020 | 0.89 | 10 | -13.00% | -13.00% | 29.85% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,017.358 | 8,481.09 | 32.634 | 0.010 | 32.644 | 100 | 0.04% | -3.33% | 3.42% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.033 | 8,481.09 | 33.311 | 0.010 | 33.321 | 100 | 0.04% | -3.26% | 3.37% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.838 | 15.935 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | -3.23% | -3.23% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,878.059 | 53,269.6 | 16.384 | 0.010 | 16.394 | 1,000 | 0.04% | -2.17% | 3.84% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 437.133 | 582.098 | 3.06 | 0.020 | 3.08 | 50 | -6.71% | 31.90% | 56.92% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.453 | 55.44 | 29.92 | 0.030 | 29.95 | 1 | -2.73% | -17.64% | -20.72% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.007 | 55.44 | 31.28 | 0.030 | 31.31 | 1 | -2.62% | -16.99% | -19.96% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.56 | 55.44 | 32.63 | 0.030 | 32.66 | 1 | -2.51% | -16.42% | -19.25% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.114 | 55.44 | 33.99 | 0.030 | 34.02 | 1 | -2.38% | -15.87% | -18.59% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 438.958 | 454.25 | 1.96 | 0.010 | 1.97 | 10 | -34.67% | -13.66% | -48.15% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 431.726 | 454.25 | 2.61 | 0.010 | 2.62 | 10 | -27.50% | -10.92% | -49.52% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 424.494 | 454.25 | 3.28 | 0.010 | 3.29 | 10 | -20.77% | -8.89% | -42.36% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,596.427 | 29,146.8 | 124.955 | 0.010 | 124.965 | 100 | -0.86% | -6.30% | 4.28% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,517.608 | 29,146.8 | 125.587 | 0.010 | 125.597 | 100 | -0.86% | -6.27% | 4.25% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 629.061 | 711.939 | 0.46 | 0.010 | 0.47 | 200 | -24.59% | -25.81% | 9.52% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.966 | 28.11 | 0.8 | 0.010 | 0.81 | 10 | -13.04% | -13.04% | 14.29% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.36 | 7,660.56 | 28.852 | 0.010 | 28.862 | 100 | -0.14% | -3.47% | 4.66% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,269.6 | 16.425 | 0.010 | 16.435 | 1,000 | 0.03% | -2.17% | 3.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,269.6 | 16.551 | 0.010 | 16.561 | 1,000 | 0.03% | -2.16% | 3.77% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.