Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,533.382 | 46,080.1 | 11.567 | 0.030 | 11.597 | 1,000 | -0.26% | -3.82% | -17.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,380.894 | 46,080.1 | 11.688 | 0.030 | 11.718 | 1,000 | -0.26% | -3.77% | -17.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,228.405 | 46,080.1 | 11.809 | 0.030 | 11.839 | 1,000 | -0.25% | -3.73% | -16.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,075.916 | 46,080.1 | 11.93 | 0.030 | 11.96 | 1,000 | -0.25% | -3.67% | -16.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,923.427 | 46,080.1 | 12.051 | 0.030 | 12.081 | 1,000 | -0.25% | -3.63% | -16.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,776.484 | 46,080.1 | 12.2 | 0.030 | 12.23 | 1,000 | -0.25% | -3.25% | -15.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,770.938 | 46,080.1 | 12.172 | 0.030 | 12.202 | 1,000 | -0.25% | -3.59% | -16.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,618.449 | 46,080.1 | 12.293 | 0.030 | 12.323 | 1,000 | -0.24% | -3.54% | -16.27% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.095 | 58.087 | 2.54 | 0.110 | 2.65 | 10 | -4.15% | -12.71% | -25.51% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.781 | 58.087 | 2.68 | 0.110 | 2.79 | 10 | -3.94% | -11.84% | -24.29% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.444 | 468.625 | 5.36 | 0.880 | 6.24 | 10 | -14.10% | -37.31% | -56.39% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.405 | 468.625 | 6.02 | 0.880 | 6.9 | 10 | -12.75% | -34.57% | -53.51% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.367 | 468.625 | 6.66 | 0.880 | 7.54 | 10 | -11.67% | -32.25% | -50.99% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,040.041 | 24,395.3 | 90.147 | 0.030 | 90.177 | 100 | -0.03% | -0.62% | -1.78% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 738.835 | 820.466 | 0.44 | 0.130 | 0.57 | 200 | -22.81% | -13.73% | -58.10% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.198 | 820.466 | 0.8 | 0.130 | 0.93 | 200 | -13.98% | -8.05% | -42.86% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.566 | 820.466 | 1.06 | 0.130 | 1.19 | 200 | -10.92% | -6.19% | -36.53% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,921.455 | 6,611.59 | 21.37 | 0.030 | 21.4 | 100 | -0.14% | -1.87% | -7.03% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.354 | 6,611.59 | 21.672 | 0.030 | 21.702 | 100 | -0.14% | -1.83% | -6.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,845.254 | 6,611.59 | 21.975 | 0.030 | 22.005 | 100 | -0.14% | -1.79% | -6.78% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.