Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,775.593 | 24,775 | 82.72 | 0.010 | 82.73 | 100 | 0.38% | -3.18% | 8.58% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,137.65 | 30.284 | 0.015 | 30.299 | 100 | -0.12% | -0.99% | 8.37% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.332 | 8,137.65 | 29.392 | 0.015 | 29.407 | 100 | -0.14% | -1.05% | 8.61% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.047 | 8,137.65 | 30.046 | 0.015 | 30.061 | 100 | -0.13% | -1.01% | 8.43% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,137.65 | 29.636 | 0.015 | 29.651 | 100 | -0.12% | -1.03% | 8.55% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,137.65 | 30.29 | 0.015 | 30.305 | 100 | -0.12% | -1.00% | 8.36% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 86.79 | 60.15 | 0.180 | 60.33 | 1 | -2.16% | 11.45% | 82.05% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 86.79 | 61.46 | 0.180 | 61.64 | 1 | -2.12% | 11.20% | 78.97% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 64.65 | 3.41 | ― | ― | 10 | -2.29% | 3.33% | 0.00% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 461.25 | 4.39 | 0.870 | 5.26 | 10 | -15.41% | -39.53% | 4.52% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 461.25 | 5.04 | 0.870 | 5.91 | 10 | -13.70% | -36.28% | 3.92% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 461.25 | 5.69 | 0.870 | 6.56 | 10 | -12.46% | -33.53% | 3.45% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 461.25 | 6.35 | 0.870 | 7.22 | 10 | -11.19% | -31.05% | 3.25% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 27.365 | 0.8 | 0.090 | 0.89 | 10 | -10.11% | -25.93% | -16.67% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,961.642 | 8,137.65 | 29.399 | 0.015 | 29.414 | 100 | -0.13% | -1.04% | 8.62% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,890.364 | 8,137.65 | 30.053 | 0.015 | 30.068 | 100 | -0.13% | -1.01% | 8.43% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.852 | 15.975 | 0.58 | 0.050 | 0.63 | 10 | -9.38% | -9.38% | -10.77% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,396.838 | 50,767.9 | 14.539 | 0.010 | 14.549 | 1,000 | -0.19% | 1.18% | 10.91% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 432.867 | 506.442 | 1.63 | ― | ― | 50 | -11.89% | -10.93% | -24.88% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.099 | 86.79 | 58.37 | 0.180 | 58.55 | 1 | -2.23% | 11.82% | 86.60% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.