Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.425 | 15.883 | 0.53 | 0.010 | 0.54 | 10 | -10.17% | -10.17% | -11.67% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.437 | 52.64 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 4.91% | 28.70% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.059 | 461.85 | 6.31 | 0.010 | 6.32 | 10 | -10.62% | -30.81% | 4.13% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.192 | 461.85 | 5.75 | 0.010 | 5.76 | 10 | -11.54% | -32.83% | 4.36% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.325 | 461.85 | 4.81 | 0.010 | 4.82 | 10 | -13.49% | -36.88% | 5.25% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.867 | 89.58 | 0.81 | 0.010 | 0.82 | 10 | -5.81% | -29.57% | 92.86% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,153.7 | 31.094 | 0.010 | 31.104 | 100 | 0.40% | -0.44% | 8.76% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,843.8 | 84.075 | 0.010 | 84.085 | 100 | 1.27% | -2.31% | 9.47% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,843.8 | 83.813 | 0.010 | 83.823 | 100 | 1.27% | -2.32% | 9.50% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,820.436 | 8,153.7 | 30.856 | 0.010 | 30.866 | 100 | 0.39% | -0.45% | 8.82% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,775.593 | 24,843.8 | 83.448 | 0.010 | 83.458 | 100 | 1.27% | -2.33% | 9.54% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,789.851 | 24,843.8 | 83.317 | 0.010 | 83.327 | 100 | 1.27% | -2.33% | 9.55% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,832.636 | 24,843.8 | 82.924 | ― | ― | 100 | 1.29% | -2.34% | 9.61% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,861.16 | 24,843.8 | 82.662 | 0.010 | 82.672 | 100 | 1.28% | -2.36% | 9.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,889.683 | 24,843.8 | 82.401 | 0.010 | 82.411 | 100 | 1.28% | -2.37% | 9.66% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,918.21 | 24,843.8 | 82.139 | 0.010 | 82.149 | 100 | 1.29% | -2.37% | 9.69% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,932.468 | 24,843.8 | 82.008 | 0.010 | 82.018 | 100 | 1.29% | -2.38% | 9.71% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,975.253 | 24,843.8 | 81.615 | 0.010 | 81.625 | 100 | 1.29% | -2.39% | 9.75% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,153.7 | 30.446 | 0.010 | 30.456 | 100 | 0.41% | -0.46% | 8.95% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.047 | 8,153.7 | 30.208 | 0.010 | 30.218 | 100 | 0.41% | -0.48% | 9.01% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.