Products
16631 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 20,791.1 | 96.025 | 0.010 | 96.035 | 100 | 7.86% | 9.86% | 1,556.46% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,770 | 5,816.77 | 26.031 | 0.010 | 26.041 | 100 | 6.37% | 7.78% | 609.87% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,810 | 5,816.77 | 25.731 | 0.010 | 25.741 | 100 | 6.44% | 7.84% | 650.39% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,840 | 5,816.77 | 25.431 | 0.010 | 25.441 | 100 | 6.50% | 7.91% | 696.96% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,880 | 5,816.77 | 25.131 | 0.010 | 25.141 | 100 | 6.57% | 7.98% | 751.03% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,920 | 5,816.77 | 24.831 | 0.010 | 24.841 | 100 | 6.64% | 8.06% | 814.59% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,950 | 5,816.77 | 24.531 | 0.010 | 24.541 | 100 | 6.71% | 8.13% | 898.41% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,990 | 5,816.77 | 24.218 | 0.010 | 24.228 | 100 | 6.79% | 8.22% | 991.39% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,124.5 | 32.16 | 0.020 | 32.18 | 100 | 0.81% | -3.65% | 349.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,124.5 | 31.651 | 0.020 | 31.671 | 100 | 0.82% | -3.71% | 368.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,124.5 | 31.142 | 0.020 | 31.162 | 100 | 0.83% | -3.74% | 390.50% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,124.5 | 30.634 | 0.020 | 30.654 | 100 | 0.85% | -3.83% | 414.94% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,124.5 | 30.125 | 0.020 | 30.145 | 100 | 0.86% | -3.86% | 442.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,124.5 | 29.616 | 0.020 | 29.636 | 100 | 0.87% | -3.96% | 475.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,124.5 | 29.107 | 0.020 | 29.127 | 100 | 0.89% | -4.03% | 512.91% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,280.107 | 7,852.7 | 33.547 | 0.010 | 33.557 | 100 | 3.34% | 4.86% | 724.05% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,347.202 | 7,852.7 | 32.918 | 0.010 | 32.928 | 100 | 3.40% | 4.94% | 829.36% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,414.298 | 7,852.7 | 32.289 | 0.010 | 32.299 | 100 | 3.46% | 5.03% | 972.01% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,603.781 | 23,883.3 | 105.756 | 0.010 | 105.766 | 100 | 3.51% | 5.12% | 1,695.52% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,630.619 | 23,883.3 | 105.505 | 0.010 | 105.515 | 100 | 3.52% | 5.13% | 1,758.14% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.