Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,730 | 12,264.9 | 28.663 | 0.010 | 28.673 | 100 | -0.03% | 20.58% | 8.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,780 | 12,264.9 | 28.146 | 0.010 | 28.156 | 100 | -0.04% | 21.04% | 8.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,830 | 12,264.9 | 27.628 | 0.010 | 27.638 | 100 | -0.04% | 21.51% | 8.93% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,880 | 12,264.9 | 27.092 | 0.010 | 27.102 | 100 | -0.04% | 22.03% | 9.12% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,639.203 | 24,237.4 | 117.871 | 0.010 | 117.881 | 100 | -0.01% | 5.65% | 4.28% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,394.758 | 24,237.4 | 101.457 | 0.010 | 101.467 | 100 | -0.01% | 6.56% | 4.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,890.017 | 46,447.1 | 17.197 | 0.010 | 17.207 | 1,000 | -0.06% | 1.67% | 3.83% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,185.758 | 46,447.1 | 16.961 | 0.010 | 16.971 | 1,000 | -0.06% | 1.70% | 3.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,481.28 | 46,447.1 | 16.726 | 0.010 | 16.736 | 1,000 | -0.06% | 1.73% | 3.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,629.041 | 46,447.1 | 16.608 | 0.010 | 16.618 | 1,000 | -0.06% | 1.73% | 3.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,072.325 | 46,447.1 | 16.255 | 0.010 | 16.265 | 1,000 | -0.06% | 1.78% | 4.08% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,963.732 | 24,806.3 | 118.308 | 0.010 | 118.318 | 100 | -0.01% | 2.31% | 10.20% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,037.599 | 24,806.3 | 117.72 | 0.010 | 117.73 | 100 | -0.01% | 2.32% | 10.26% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,111.467 | 24,806.3 | 117.131 | 0.010 | 117.141 | 100 | -0.01% | 2.34% | 10.32% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,185.334 | 24,806.3 | 116.543 | 0.010 | 116.553 | 100 | -0.01% | 2.35% | 10.38% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,259.202 | 24,806.3 | 115.954 | 0.010 | 115.964 | 100 | -0.01% | 2.36% | 10.44% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,475.256 | 6,712.25 | 33.776 | 0.010 | 33.786 | 100 | -0.03% | 2.07% | 6.05% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,882.893 | 6,712.25 | 30.531 | 0.010 | 30.541 | 100 | -0.03% | 2.32% | 6.78% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,104.518 | 6,712.25 | 28.763 | 0.010 | 28.773 | 100 | -0.03% | 2.48% | 7.25% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,141.437 | 6,712.25 | 28.472 | 0.010 | 28.482 | 100 | -0.04% | 2.51% | 7.33% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.