Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,128.054 | 26,142.1 | 93.778 | 0.010 | 93.788 | 100 | 0.14% | -2.34% | 11.38% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,157 | 26,142.1 | 93.507 | 0.010 | 93.517 | 100 | 0.14% | -2.34% | 11.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,171.468 | 26,142.1 | 93.371 | 0.010 | 93.381 | 100 | 0.14% | -2.35% | 11.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,214.881 | 26,142.1 | 92.965 | 0.010 | 92.975 | 100 | 0.14% | -2.36% | 11.47% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,480.55 | 33.572 | 0.010 | 33.582 | 100 | 0.10% | -3.19% | 3.43% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.726 | 8,480.55 | 33.311 | 0.010 | 33.321 | 100 | 0.06% | -3.25% | 3.39% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.058 | 8,480.55 | 32.635 | 0.010 | 32.645 | 100 | 0.06% | -3.30% | 3.44% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.58 | 74.975 | 4.41 | 0.010 | 4.42 | 10 | -1.12% | -3.92% | 8.35% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.77 | 55.47 | 33.18 | 0.030 | 33.21 | 1 | -2.33% | -16.08% | -18.90% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.27 | 55.47 | 31.83 | 0.030 | 31.86 | 1 | -2.42% | -16.65% | -19.56% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 416.38 | 454.3 | 5.29 | 0.010 | 5.3 | 10 | -13.70% | -5.87% | -28.90% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 423.95 | 454.3 | 4.61 | 0.010 | 4.62 | 10 | -15.41% | -6.68% | -31.91% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 431.51 | 454.3 | 3.94 | 0.010 | 3.95 | 10 | -17.57% | -7.73% | -35.41% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 439.07 | 454.3 | 3.26 | 0.010 | 3.27 | 10 | -20.49% | -9.19% | -40.07% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.84 | 28.11 | 0.87 | 0.020 | 0.89 | 10 | -13.00% | -13.00% | 29.85% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 437.133 | 582.504 | 3.07 | 0.020 | 3.09 | 50 | -6.40% | 32.33% | 57.44% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 629.061 | 713.062 | 0.47 | 0.010 | 0.48 | 200 | -22.95% | -24.19% | 11.90% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.838 | 15.933 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | -3.23% | -3.23% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.114 | 55.47 | 34.02 | 0.030 | 34.05 | 1 | -2.30% | -15.79% | -18.51% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.56 | 55.47 | 32.67 | 0.030 | 32.7 | 1 | -2.39% | -16.32% | -19.15% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.