Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.425 | 15.977 | 0.53 | 0.050 | 0.58 | 10 | -10.17% | -10.17% | -11.67% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.437 | 52.42 | 2.75 | 0.030 | 2.78 | 10 | -1.43% | 3.77% | 27.31% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.059 | 461.35 | 6.27 | 0.870 | 7.14 | 10 | -11.19% | -31.25% | 3.47% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.192 | 461.35 | 5.71 | 0.870 | 6.58 | 10 | -12.15% | -33.29% | 3.63% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.325 | 461.35 | 4.77 | 0.870 | 5.64 | 10 | -14.21% | -37.40% | 4.38% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.867 | 89.34 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | -32.17% | 85.71% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,141.78 | 30.939 | 0.015 | 30.954 | 100 | -0.10% | -0.94% | 8.22% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,799 | 83.383 | 0.010 | 83.393 | 100 | 0.43% | -3.11% | 8.57% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,799 | 83.121 | 0.010 | 83.131 | 100 | 0.43% | -3.12% | 8.60% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,820.436 | 8,141.78 | 30.701 | 0.015 | 30.716 | 100 | -0.11% | -0.95% | 8.28% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,775.593 | 24,799 | 82.757 | 0.010 | 82.767 | 100 | 0.43% | -3.14% | 8.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,789.851 | 24,799 | 82.626 | 0.010 | 82.636 | 100 | 0.43% | -3.14% | 8.64% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,832.636 | 24,799 | 82.234 | ― | ― | 100 | 0.44% | -3.15% | 8.70% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,861.16 | 24,799 | 81.972 | 0.010 | 81.982 | 100 | 0.43% | -3.17% | 8.71% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,889.683 | 24,799 | 81.71 | 0.010 | 81.72 | 100 | 0.43% | -3.18% | 8.74% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,918.21 | 24,799 | 81.449 | 0.010 | 81.459 | 100 | 0.44% | -3.19% | 8.77% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,932.468 | 24,799 | 81.318 | 0.010 | 81.328 | 100 | 0.44% | -3.20% | 8.78% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,975.253 | 24,799 | 80.926 | 0.010 | 80.936 | 100 | 0.44% | -3.22% | 8.83% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,141.78 | 30.291 | 0.015 | 30.306 | 100 | -0.10% | -0.97% | 8.40% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.047 | 8,141.78 | 30.053 | 0.015 | 30.068 | 100 | -0.11% | -0.99% | 8.46% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.