Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,573.171 | 7,676.99 | 38.482 | 0.015 | 38.497 | 100 | -0.04% | 0.03% | -3.32% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.864 | 7,676.99 | 39.121 | 0.015 | 39.136 | 100 | -0.04% | 0.03% | -3.26% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,437.569 | 7,676.99 | 39.751 | 0.015 | 39.766 | 100 | -0.04% | 0.03% | -3.20% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,369.277 | 7,676.99 | 40.39 | 0.015 | 40.405 | 100 | -0.04% | 0.03% | -3.15% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,301.967 | 7,676.99 | 41.02 | 0.015 | 41.035 | 100 | -0.04% | 0.04% | -3.09% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,165.897 | 7,676.99 | 42.294 | 0.015 | 42.309 | 100 | -0.04% | 0.05% | -2.99% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,030.31 | 7,676.99 | 43.562 | 0.015 | 43.577 | 100 | -0.03% | 0.05% | -2.90% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,894.723 | 7,676.99 | 44.831 | 0.015 | 44.846 | 100 | -0.03% | 0.06% | -2.80% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452907533 | Cameco | Knock-Out Warrant (open end) | Call | 70.05 | 72.911 | 0.26 | 0.090 | 0.35 | 10 | -25.71% | ― | ― | 1 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 65.17 | 72.911 | 0.63 | 0.090 | 0.72 | 10 | -12.50% | -19.23% | ― | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 56.489 | 72.911 | 1.31 | 0.090 | 1.4 | 10 | -6.43% | -10.88% | 211.90% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 54.472 | 72.911 | 1.47 | 0.090 | 1.56 | 10 | -5.77% | -9.26% | 153.45% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 50.496 | 72.911 | 1.79 | 0.090 | 1.88 | 10 | -4.79% | -7.73% | 98.89% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 48.59 | 72.911 | 1.94 | 0.090 | 2.03 | 10 | -4.43% | -7.18% | 84.76% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 46.489 | 72.911 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -7.08% | 70.73% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44.603 | 72.911 | 2.25 | 0.090 | 2.34 | 10 | -3.85% | -6.64% | 63.04% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.646 | 72.911 | 2.41 | 0.090 | 2.5 | 10 | -3.60% | -5.86% | 56.49% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 35.713 | 72.911 | 2.96 | 0.090 | 3.05 | 10 | -2.95% | -4.82% | 40.28% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 32.49 | 72.911 | 3.21 | 0.090 | 3.3 | 10 | -2.73% | -4.75% | 35.44% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.367 | 72.911 | 3.3 | 0.090 | 3.39 | 10 | -2.65% | -4.62% | 34.15% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.