Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.488 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | -17.50% | -16.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.488 | 1.4 | 0.020 | 1.42 | 1 | -1.41% | -16.67% | -15.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.705 | 5.488 | 1.45 | 0.020 | 1.47 | 1 | -1.36% | -16.18% | -15.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.488 | 1.5 | 0.020 | 1.52 | 1 | -1.32% | -15.73% | -14.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.576 | 5.488 | 1.55 | 0.020 | 1.57 | 1 | -1.27% | -15.30% | -14.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.488 | 1.6 | 0.020 | 1.62 | 1 | -1.23% | -14.89% | -13.98% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 778.631 | 978.602 | 16.12 | 0.020 | 16.14 | 10 | -0.12% | -10.04% | -3.59% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 667.917 | 978.602 | 24.9 | 0.020 | 24.92 | 10 | -0.08% | -6.39% | -1.35% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 644.866 | 978.602 | 26.72 | 0.020 | 26.74 | 10 | -0.07% | -5.95% | -1.11% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.801 | 978.602 | 29.9 | 0.020 | 29.92 | 10 | -0.07% | -5.23% | -0.70% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.212 | 978.602 | 31.76 | 0.020 | 31.78 | 10 | -0.06% | -4.91% | -0.53% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.858 | 978.602 | 33.69 | 0.020 | 33.71 | 10 | -0.06% | -4.59% | -0.33% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 543.976 | 978.602 | 34.72 | 0.020 | 34.74 | 10 | -0.06% | -4.41% | -0.20% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.568 | 978.602 | 39.82 | 0.020 | 39.84 | 10 | -0.05% | -3.75% | 0.15% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.236 | 16.572 | 3.98 | 0.180 | 4.16 | 1 | -4.33% | -3.63% | -32.31% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 315.933 | 434.566 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | -4.20% | 13.12% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.27 | 434.566 | 11.2 | 0.010 | 11.21 | 10 | -0.09% | -3.53% | 11.55% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 274.983 | 434.566 | 12.81 | 0.010 | 12.82 | 10 | -0.08% | -2.95% | 10.43% | 16 Aug. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.073 | 70.23 | 0.7 | 0.050 | 0.75 | 10 | -6.67% | 0.00% | -39.66% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.254 | 70.23 | 1.68 | 0.160 | 1.84 | 10 | -8.70% | -6.15% | -25.66% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.