Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 533.896 | 30.3 | ― | ― | 10 | -2.57% | 4.92% | 100.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 533.896 | 30.79 | ― | ― | 10 | -2.53% | 4.83% | 97.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 533.896 | 31.09 | ― | ― | 10 | -2.51% | 4.79% | 95.78% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 533.896 | 32.67 | ― | ― | 10 | -2.39% | 4.61% | 87.54% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 533.896 | 33.03 | ― | ― | 10 | -2.39% | 4.56% | 85.88% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 533.896 | 34.54 | ― | ― | 10 | -2.26% | 4.41% | 79.52% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 533.896 | 34.24 | ― | ― | 10 | -2.31% | 4.42% | 80.40% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1571669899 | AMD | Warrant | Put | 1,100 | 533.896 | 45.47 | 0.130 | 45.6 | 10 | 0.78% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669824 | AMD | Warrant | Put | 1,000 | 533.896 | 37.8 | 0.130 | 37.93 | 10 | 0.99% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669881 | AMD | Warrant | Put | 1,000 | 533.896 | 38.48 | 0.070 | 38.55 | 10 | 0.94% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669816 | AMD | Warrant | Put | 900 | 533.896 | 30.79 | 0.070 | 30.86 | 10 | 1.28% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669873 | AMD | Warrant | Put | 900 | 533.896 | 31.66 | 0.070 | 31.73 | 10 | 1.12% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669774 | AMD | Warrant | Put | 800 | 533.896 | 22.47 | 0.130 | 22.6 | 10 | 1.72% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669865 | AMD | Warrant | Put | 800 | 533.896 | 25.1 | 0.070 | 25.17 | 10 | 1.25% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669808 | AMD | Warrant | Put | 800 | 533.896 | 24.02 | 0.070 | 24.09 | 10 | 1.48% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669790 | AMD | Warrant | Put | 700 | 533.896 | 17.67 | 0.070 | 17.74 | 10 | 1.73% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669766 | AMD | Warrant | Put | 700 | 533.896 | 15.81 | 0.070 | 15.88 | 10 | 2.33% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669857 | AMD | Warrant | Put | 700 | 533.896 | 18.92 | 0.070 | 18.99 | 10 | 1.45% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669758 | AMD | Warrant | Put | 600 | 533.896 | 9.86 | 0.070 | 9.93 | 10 | 2.82% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669840 | AMD | Warrant | Put | 600 | 533.896 | 13.29 | 0.070 | 13.36 | 10 | 1.61% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.