Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 533.869 | 30.29 | ― | ― | 10 | -2.60% | 4.88% | 100.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 533.869 | 30.78 | ― | ― | 10 | -2.56% | 4.80% | 97.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 533.869 | 31.07 | ― | ― | 10 | -2.57% | 4.72% | 95.65% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 533.869 | 32.65 | ― | ― | 10 | -2.45% | 4.55% | 87.43% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 533.869 | 33.02 | ― | ― | 10 | -2.42% | 4.53% | 85.82% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 533.869 | 34.52 | ― | ― | 10 | -2.32% | 4.35% | 79.42% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 533.869 | 34.23 | ― | ― | 10 | -2.34% | 4.39% | 80.35% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1571669899 | AMD | Warrant | Put | 1,100 | 533.869 | 45.49 | 0.090 | 45.58 | 10 | 0.82% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669824 | AMD | Warrant | Put | 1,000 | 533.869 | 37.82 | 0.090 | 37.91 | 10 | 1.04% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669881 | AMD | Warrant | Put | 1,000 | 533.869 | 38.49 | 0.050 | 38.54 | 10 | 0.97% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669816 | AMD | Warrant | Put | 900 | 533.869 | 30.8 | 0.050 | 30.85 | 10 | 1.32% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669873 | AMD | Warrant | Put | 900 | 533.869 | 31.66 | 0.050 | 31.71 | 10 | 1.12% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669774 | AMD | Warrant | Put | 800 | 533.869 | 22.5 | 0.090 | 22.59 | 10 | 1.86% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669865 | AMD | Warrant | Put | 800 | 533.869 | 25.11 | 0.050 | 25.16 | 10 | 1.29% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669808 | AMD | Warrant | Put | 800 | 533.869 | 24.03 | 0.050 | 24.08 | 10 | 1.52% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669790 | AMD | Warrant | Put | 700 | 533.869 | 17.68 | 0.050 | 17.73 | 10 | 1.78% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669766 | AMD | Warrant | Put | 700 | 533.869 | 15.83 | 0.050 | 15.88 | 10 | 2.46% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669857 | AMD | Warrant | Put | 700 | 533.869 | 18.93 | 0.050 | 18.98 | 10 | 1.50% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669758 | AMD | Warrant | Put | 600 | 533.869 | 9.87 | 0.050 | 9.92 | 10 | 2.92% | ― | ― | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669840 | AMD | Warrant | Put | 600 | 533.869 | 13.3 | 0.050 | 13.35 | 10 | 1.68% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.