Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 575.372 | 949.673 | 30.01 | 0.020 | 30.03 | 10 | -0.96% | -8.00% | -10.71% | 13 Jun. 2023 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 576.24 | 622.2 | 6.57 | 0.350 | 6.92 | 10 | -17.05% | -51.12% | -34.56% | 30 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949025 | Meta Platforms | Mini Future | Long | 577.15 | 715.016 | 12.98 | 0.010 | 12.99 | 10 | 6.22% | -4.14% | 18.00% | 6 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 577.295 | 1,139 | 2.8 | 0.130 | 2.93 | 200 | -3.78% | 7.69% | 25.56% | 26 Mar. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 577.479 | 510.283 | 5.41 | 0.010 | 5.42 | 10 | -1.10% | -9.68% | -34.50% | 12 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436550599 | LVMH | Knock-Out Warrant (open end) | Put | 578.087 | 468.475 | 1.01 | 0.060 | 1.07 | 100 | -1.94% | 7.45% | -19.84% | 2 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 578.218 | 622.2 | 4.18 | 0.350 | 4.53 | 10 | -24.28% | -62.21% | -45.29% | 30 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452890200 | Zurich Insurance | Mini Future | Short | 578.68 | 560.2 | 4.86 | 0.400 | 5.26 | 10 | -11.31% | -15.18% | -19.27% | 13 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452893626 | Lonza Group | Mini Future | Short | 579.03 | 562 | 0.46 | 0.060 | 0.52 | 100 | -2.13% | -6.12% | -22.03% | 18 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442962416 | Zurich Insurance | Mini Future | Short | 579.03 | 560.2 | 3.65 | 0.040 | 3.69 | 10 | -3.95% | -15.51% | -13.30% | 18 Jun. 2025 | |
| LVMH Mini Future with ISIN code: CH1436549567 | LVMH | Mini Future | Short | 579.3 | 468.475 | 1.31 | 0.030 | 1.34 | 100 | 1.55% | 9.17% | -14.38% | 2 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442949702 | Meta Platforms | Knock-Out Warrant (open end) | Call | 579.889 | 715.016 | 10.84 | 0.010 | 10.85 | 10 | 7.65% | -4.91% | 23.04% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.99 | 510.283 | 8 | 0.010 | 8.01 | 10 | -0.87% | -6.87% | ― | 30 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864783 | Lonza Group | Mini Future | Short | 580 | 562 | 0.48 | 0.010 | 0.49 | 100 | 11.63% | 2.13% | ― | 4 Jul. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1467021049 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 580.281 | 638 | 0.6 | ― | ― | 100 | 3.45% | ― | ― | 17 Jul. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 580.406 | 555 | 0.26 | 0.060 | 0.32 | 100 | -21.21% | 0.00% | -21.21% | 13 Feb. 2023 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 584.62 | 764.344 | 1.56 | 0.010 | 1.57 | 100 | -4.88% | -16.13% | -4.29% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442955626 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 584.925 | 560.2 | 2.88 | 0.310 | 3.19 | 10 | -15.29% | -21.31% | -26.90% | 13 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 584.997 | 562 | 0.28 | 0.060 | 0.34 | 100 | -3.45% | -6.67% | -30.00% | 14 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 586.04 | 1,231.67 | 5.28 | 0.010 | 5.29 | 100 | 1.34% | -6.88% | -4.35% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.