Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 118.572 | 0.039 | 0.161 | 0.2 | 10 | -81.43% | -83.75% | -75.63% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 118.572 | 0.15 | 0.160 | 0.31 | 10 | -51.61% | -58.33% | -34.78% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 118.572 | 0.018 | ― | ― | 10 | -90.00% | -91.00% | -88.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 118.572 | 0.005 | ― | ― | 10 | -97.06% | -97.22% | -96.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 167.523 | 0.11 | ― | ― | 10 | -15.38% | -26.67% | -64.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 167.523 | 0.22 | 0.010 | 0.23 | 10 | -12.00% | -24.14% | -57.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 167.523 | 0.47 | 0.010 | 0.48 | 10 | -11.32% | -20.34% | -48.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 167.523 | 0.79 | 0.010 | 0.8 | 10 | -11.24% | -17.71% | -41.04% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 167.523 | 1.33 | 0.010 | 1.34 | 10 | -10.74% | -15.29% | -32.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 167.523 | 2.6 | 0.010 | 2.61 | 10 | -8.45% | -10.96% | -21.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 167.523 | 7.21 | ― | ― | 10 | 4.34% | 7.13% | 15.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 167.523 | 6.4 | 0.020 | 6.42 | 10 | 4.75% | 7.20% | 12.87% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 167.523 | 5.66 | ― | ― | 10 | 5.40% | 8.64% | 16.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 167.523 | 4.3 | 0.020 | 4.32 | 10 | 6.17% | 8.59% | 13.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 167.523 | 3.07 | 0.010 | 3.08 | 10 | 7.72% | 10.04% | 12.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 167.523 | 2.04 | 0.010 | 2.05 | 10 | 8.51% | 10.87% | 10.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 167.523 | 0.82 | 0.010 | 0.83 | 10 | 12.33% | 13.89% | 1.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 167.523 | 0.94 | 0.010 | 0.95 | 10 | 8.05% | 10.59% | 3.30% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 310.168 | 4.57 | ― | ― | 10 | -2.56% | 19.32% | -47.41% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 310.168 | 5.33 | ― | ― | 10 | -3.09% | 21.14% | -47.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.