Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1413703872 | UBS | Warrant | Put | 35 | 29.16 | 6.24 | 0.090 | 6.33 | 1 | -4.29% | -9.17% | -39.36% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703864 | UBS | Warrant | Put | 32 | 29.16 | 3.82 | 0.060 | 3.88 | 1 | -5.21% | -11.78% | -48.45% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703856 | UBS | Warrant | Put | 28 | 29.16 | 1.52 | 0.060 | 1.58 | 1 | -9.52% | -17.84% | -61.90% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 560.2 | 2.8 | 0.080 | 2.88 | 10 | 0.72% | 3.70% | -11.11% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 560.2 | 1.95 | 0.080 | 2.03 | 10 | -7.58% | -14.10% | -30.85% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704409 | DAX | Knock-Out Warrant (open end) | Put | 26,199.573 | 24,263.7 | 18.327 | 0.010 | 18.337 | 100 | -3.06% | -2.72% | -35.09% | 23 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704391 | DAX | Knock-Out Warrant (open end) | Put | 24,914.311 | 24,263.7 | 6.244 | 0.010 | 6.254 | 100 | -8.78% | -7.73% | -60.75% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413704029 | Gold | Knock-Out Warrant (open end) | Call | 2,816.038 | 3,394.7 | 4.64 | 0.010 | 4.65 | 100 | 7.41% | 8.41% | -1.28% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413704011 | Gold | Knock-Out Warrant (open end) | Call | 2,810.823 | 3,394.7 | 4.68 | 0.010 | 4.69 | 100 | 7.34% | 8.08% | -1.27% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413704003 | Gold | Knock-Out Warrant (open end) | Call | 2,805.608 | 3,394.7 | 4.72 | 0.010 | 4.73 | 100 | 7.27% | 8.01% | -1.26% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703997 | Gold | Knock-Out Warrant (open end) | Call | 2,800.393 | 3,394.7 | 4.76 | 0.010 | 4.77 | 100 | 7.21% | 7.94% | -1.45% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703989 | Gold | Knock-Out Warrant (open end) | Call | 2,795.178 | 3,394.7 | 4.81 | 0.010 | 4.82 | 100 | 7.37% | 8.09% | -1.23% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703971 | Gold | Knock-Out Warrant (open end) | Call | 2,789.964 | 3,394.7 | 4.85 | 0.010 | 4.86 | 100 | 7.30% | 8.02% | -1.22% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703963 | Gold | Knock-Out Warrant (open end) | Call | 2,784.749 | 3,394.7 | 4.89 | 0.010 | 4.9 | 100 | 7.00% | 7.95% | -1.21% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703955 | Gold | Knock-Out Warrant (open end) | Call | 2,779.534 | 3,394.7 | 4.93 | 0.010 | 4.94 | 100 | 6.94% | 7.88% | -1.20% | 23 Jan. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413703948 | Gold | Knock-Out Warrant (open end) | Call | 2,774.319 | 3,394.7 | 4.97 | 0.010 | 4.98 | 100 | 6.88% | 7.58% | -1.39% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,316.315 | 11,918.5 | 24.257 | 0.020 | 24.277 | 100 | 0.64% | 1.02% | -5.61% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,337.755 | 11,918.5 | 14.472 | 0.020 | 14.492 | 100 | 1.12% | 1.79% | -8.83% | 23 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413704789 | Tesla | Knock-Out Warrant (open end) | Put | 434.121 | 329.72 | 8.6 | 0.010 | 8.61 | 10 | -0.69% | -10.79% | -9.47% | 23 Jan. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413704771 | Tesla | Knock-Out Warrant (open end) | Put | 429.188 | 329.72 | 8.21 | 0.010 | 8.22 | 10 | -0.61% | -11.15% | -9.68% | 23 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.