Products
16279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,627.81 | 4.123 | 0.010 | 4.133 | 100 | -1.51% | -13.18% | -2.97% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,627.81 | 4.461 | 0.010 | 4.471 | 100 | -1.48% | -10.53% | 0.88% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,627.81 | 3.617 | 0.010 | 3.627 | 100 | -1.61% | -13.55% | -5.41% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,627.81 | 4.023 | 0.010 | 4.033 | 100 | -1.52% | -10.54% | -0.05% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,627.81 | 3.171 | 0.010 | 3.181 | 100 | -1.67% | -13.76% | -7.79% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,627.81 | 3.627 | 0.010 | 3.637 | 100 | -1.52% | -10.47% | -0.98% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,219.4 | 1.704 | 0.010 | 1.714 | 100 | 15.84% | 47.28% | -53.88% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,219.4 | 2.168 | 0.010 | 2.178 | 100 | 15.63% | 46.49% | -47.26% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,219.4 | 3.242 | 0.010 | 3.252 | 100 | 13.04% | 40.29% | -35.65% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,219.4 | 3.625 | 0.010 | 3.635 | 100 | 14.25% | 41.77% | -31.47% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,219.4 | 4.675 | 0.010 | 4.685 | 100 | 13.14% | 38.03% | -23.23% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,219.4 | 7.058 | 0.010 | 7.068 | 100 | 10.80% | 30.70% | -10.54% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,219.4 | 3.774 | 0.010 | 3.784 | 100 | -16.52% | -33.68% | -53.70% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,219.4 | 2.382 | 0.010 | 2.392 | 100 | -19.01% | -38.15% | -63.48% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,219.4 | 2.205 | 0.010 | 2.215 | 100 | -19.32% | -38.70% | -64.88% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,219.4 | 1.755 | 0.010 | 1.765 | 100 | -19.97% | -40.04% | -68.62% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,219.4 | 1.139 | 0.010 | 1.149 | 100 | -20.41% | -41.29% | -74.24% | 9 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 426.792 | 7.23 | 0.040 | 7.27 | 10 | -27.63% | -28.84% | 61.38% | 10 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 23,920 | 19,842.2 | 7.55 | 0.010 | 7.56 | 500 | -10.01% | -11.90% | 5.15% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,140.82 | 40,940 | 3.98 | 0.010 | 3.99 | 1,000 | 14.04% | 23.22% | -17.43% | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.