Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 75.862 | 0.13 | 0.230 | 0.36 | 10 | -70.45% | -79.37% | -90.23% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 75.862 | 0.23 | 0.230 | 0.46 | 10 | -60.34% | -72.62% | -86.14% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 75.862 | 0.38 | 0.230 | 0.61 | 10 | -51.90% | -65.77% | -81.37% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 75.862 | 0.59 | 0.230 | 0.82 | 10 | -44.34% | -59.31% | -75.72% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 75.862 | 3.57 | 0.260 | 3.83 | 10 | 2.29% | 15.16% | 48.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 75.862 | 3.4 | ― | ― | 10 | 12.21% | 18.88% | 61.90% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 75.862 | 2.91 | ― | ― | 10 | 3.19% | 21.25% | 69.19% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 75.862 | 2.44 | 0.260 | 2.7 | 10 | 3.83% | 24.49% | 75.54% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 75.862 | 1.97 | 0.260 | 2.23 | 10 | 3.68% | 27.92% | 77.48% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 75.862 | 1.53 | 0.260 | 1.79 | 10 | 4.08% | 29.66% | 75.86% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 75.862 | 1.14 | 0.230 | 1.37 | 10 | 2.70% | 28.09% | 65.22% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 75.862 | 0.79 | 0.230 | 1.02 | 10 | -3.66% | 19.70% | 43.64% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 75.862 | 0.51 | 0.230 | 0.74 | 10 | -15.00% | 2.00% | 15.91% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 547.187 | 0.019 | 0.121 | 0.14 | 100 | -86.43% | 375.00% | 171.43% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 547.187 | 0.08 | 0.120 | 0.2 | 100 | -55.56% | -46.67% | -46.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 547.187 | 0.24 | 0.120 | 0.36 | 100 | -27.27% | 4.35% | 9.09% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 547.187 | 0.55 | 0.150 | 0.7 | 100 | -15.38% | 22.22% | 41.03% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 547.187 | 1.03 | 0.150 | 1.18 | 100 | -4.63% | -22.56% | -31.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 547.187 | 0.59 | 0.150 | 0.74 | 100 | -24.36% | -42.16% | -50.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 547.187 | 0.27 | 0.120 | 0.39 | 100 | -35.71% | -53.45% | -64.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.