Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,393.1 | 12.691 | 0.010 | 12.701 | 100 | -3.67% | 13.55% | -45.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,393.1 | 14.138 | 0.010 | 14.148 | 100 | -3.50% | 12.72% | -43.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,393.1 | 15.643 | 0.010 | 15.653 | 100 | -3.34% | 11.94% | -41.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,393.1 | 17.201 | 0.010 | 17.211 | 100 | -3.19% | 11.21% | -39.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,393.1 | 3.383 | 0.010 | 3.393 | 100 | 9.48% | -22.12% | 298.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,393.1 | 2.859 | 0.010 | 2.869 | 100 | 7.32% | -16.70% | 183.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,393.1 | 3.242 | 0.010 | 3.252 | 100 | 7.32% | -16.62% | 187.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,393.1 | 3.681 | 0.010 | 3.691 | 100 | 7.32% | -16.47% | 191.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,393.1 | 4.183 | 0.010 | 4.193 | 100 | 7.28% | -16.31% | 193.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,393.1 | 4.755 | 0.010 | 4.765 | 100 | 7.19% | -16.14% | 194.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,393.1 | 5.071 | 0.010 | 5.081 | 100 | 7.14% | -16.02% | 195.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,393.1 | 5.408 | 0.010 | 5.418 | 100 | 7.09% | -15.91% | 195.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,393.1 | 6.149 | 0.010 | 6.159 | 100 | 6.94% | -15.64% | 194.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,393.1 | 6.987 | 0.010 | 6.997 | 100 | 6.77% | -15.32% | 192.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,393.1 | 3.807 | 0.010 | 3.817 | 100 | 6.04% | -13.65% | 138.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,393.1 | 4.248 | 0.010 | 4.258 | 100 | 6.04% | -13.59% | 139.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,393.1 | 4.742 | 0.010 | 4.752 | 100 | 6.01% | -13.51% | 140.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,393.1 | 5.295 | 0.010 | 5.305 | 100 | 5.98% | -13.41% | 141.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,393.1 | 5.912 | 0.010 | 5.922 | 100 | 5.91% | -13.30% | 141.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,393.1 | 6.247 | 0.010 | 6.257 | 100 | 5.86% | -13.22% | 140.82% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.