Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 186.55 | 333.637 | 15.54 | 0.200 | 15.74 | 10 | -4.60% | 5.28% | 1.97% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 186.2 | 333.637 | 3.05 | 0.040 | 3.09 | 50 | -4.39% | 5.17% | 2.01% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.78 | 333.637 | 16.08 | 0.200 | 16.28 | 10 | -4.46% | 5.10% | 1.97% | 12 Feb. 2024 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,053.85 | 14.537 | 4.95 | 0.010 | 4.96 | 1 | 4.65% | 10.74% | 31.30% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 34.68 | 56.58 | 2.12 | 0.050 | 2.17 | 10 | -0.93% | 1.44% | 8.16% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 56.58 | 27.71 | 0.080 | 27.79 | 1 | 1.13% | 2.93% | 8.58% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 56.58 | 29.02 | 0.080 | 29.1 | 1 | 1.08% | 2.83% | 8.28% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 56.58 | 30.34 | 0.080 | 30.42 | 1 | 1.03% | 2.71% | 7.97% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 56.58 | 31.67 | 0.080 | 31.75 | 1 | 0.99% | 2.59% | 7.72% | 30 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1571688188 | S&P 500 | Mini Future | Long | 7,280 | 7,492.24 | 2.702 | 0.010 | 2.712 | 100 | 18.51% | 48.54% | ― | 15 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571688170 | S&P 500 | Mini Future | Long | 7,260 | 7,492.24 | 2.861 | 0.010 | 2.871 | 100 | 17.30% | 44.64% | ― | 15 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571688162 | S&P 500 | Mini Future | Long | 7,240 | 7,492.24 | 3.02 | 0.010 | 3.03 | 100 | 16.24% | 41.32% | ― | 15 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480066 | S&P 500 | Mini Future | Long | 7,220 | 7,492.24 | 3.098 | 0.010 | 3.108 | 100 | 15.64% | 40.82% | -23.73% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477278 | S&P 500 | Mini Future | Long | 7,200 | 7,492.24 | 3.252 | 0.010 | 3.262 | 100 | 14.79% | 38.09% | -22.76% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477260 | S&P 500 | Mini Future | Long | 7,180 | 7,492.24 | 3.412 | 0.010 | 3.422 | 100 | 14.00% | 35.67% | -21.81% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477252 | S&P 500 | Mini Future | Long | 7,160 | 7,492.24 | 3.573 | 0.010 | 3.583 | 100 | 13.32% | 33.47% | -20.90% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477245 | S&P 500 | Mini Future | Long | 7,140 | 7,492.24 | 3.726 | 0.010 | 3.736 | 100 | 12.70% | 31.71% | -20.11% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473889 | S&P 500 | Mini Future | Long | 7,120 | 7,492.24 | 3.869 | 0.010 | 3.879 | 100 | 12.18% | 30.18% | -19.43% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496849 | S&P 500 | Mini Future | Long | 7,110 | 7,492.24 | 3.96 | 0.010 | 3.97 | 100 | 11.86% | 29.20% | -18.94% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473871 | S&P 500 | Mini Future | Long | 7,100 | 7,492.24 | 4.029 | 0.010 | 4.039 | 100 | 11.64% | 28.64% | -18.69% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.