Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 362.39 | 562 | 2.16 | 0.060 | 2.22 | 100 | -4.85% | -4.42% | -1.37% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 352.95 | 562 | 2.25 | 0.060 | 2.31 | 100 | -4.66% | -4.26% | -1.32% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 342.37 | 562 | 2.35 | 0.060 | 2.41 | 100 | -4.47% | -4.08% | -1.26% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 333.76 | 562 | 2.43 | 0.060 | 2.49 | 100 | -4.33% | -4.33% | -1.22% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 323.64 | 562 | 2.53 | 0.060 | 2.59 | 100 | -4.17% | -3.80% | -1.17% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 312.66 | 562 | 2.63 | 0.060 | 2.69 | 100 | -4.01% | -4.01% | -1.13% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 301.69 | 562 | 2.74 | 0.060 | 2.8 | 100 | -3.86% | -3.52% | -1.08% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 290.32 | 562 | 2.83 | 0.060 | 2.89 | 100 | -4.07% | -3.74% | -1.05% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 279.36 | 562 | 2.95 | 0.060 | 3.01 | 100 | -3.59% | -3.28% | -1.01% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.92 | 562 | 24.1 | 0.050 | 24.15 | 18.526 | -1.63% | -0.82% | 0.00% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 759.74 | 562 | 2.37 | 0.120 | 2.49 | 100 | -2.87% | -3.66% | -7.42% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 743.06 | 562 | 2.2 | 0.120 | 2.32 | 100 | -3.08% | -3.51% | -7.95% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 726.4 | 562 | 2.02 | 0.120 | 2.14 | 100 | -3.35% | -3.81% | -8.60% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 709.54 | 562 | 1.84 | 0.120 | 1.96 | 100 | -3.66% | -4.66% | -9.80% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 693.28 | 562 | 1.67 | 0.120 | 1.79 | 100 | -4.02% | -5.11% | -10.22% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 692.74 | 562 | 1.68 | 0.010 | 1.69 | 100 | 3.07% | 0.60% | -3.45% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 676.92 | 562 | 1.5 | 0.120 | 1.62 | 100 | -4.46% | -5.06% | -11.24% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 671.78 | 562 | 1.44 | 0.010 | 1.45 | 100 | 2.86% | 0.70% | -4.00% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 660.56 | 562 | 1.33 | 0.120 | 1.45 | 100 | -5.00% | -5.67% | -12.50% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 650.9 | 562 | 1.23 | 0.010 | 1.24 | 100 | 4.24% | 0.82% | -3.91% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.