Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 371.231 | 14.2 | ― | ― | 10 | -1.32% | 1.57% | 79.07% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 371.231 | 13.99 | 0.020 | 14.01 | 10 | -1.20% | 2.04% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 371.231 | 14.08 | 0.020 | 14.1 | 10 | -1.47% | 1.66% | 70.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 371.231 | 14 | 0.020 | 14.02 | 10 | -1.27% | 1.74% | 65.29% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 371.231 | 11.86 | 0.020 | 11.88 | 10 | -1.74% | 2.07% | 84.16% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 371.231 | 11.88 | 0.020 | 11.9 | 10 | -1.57% | 2.15% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 371.231 | 11.85 | ― | ― | 10 | -1.66% | 1.72% | 98.49% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 371.231 | 10.51 | 0.020 | 10.53 | 10 | -1.68% | 2.34% | 83.42% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 371.231 | 10.31 | 0.020 | 10.33 | 10 | -2.09% | 1.98% | 116.60% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 371.231 | 10.42 | 0.020 | 10.44 | 10 | -1.98% | 2.46% | 94.77% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 371.231 | 10.66 | 0.010 | 10.67 | 10 | -1.39% | 2.80% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 371.231 | 8.8 | 0.020 | 8.82 | 10 | -2.44% | 2.33% | 139.78% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 371.231 | 9.01 | 0.020 | 9.03 | 10 | -2.28% | 2.74% | 107.13% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 371.231 | 9.2 | 0.010 | 9.21 | 10 | -1.81% | 3.02% | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 371.231 | 6.61 | 0.020 | 6.63 | 10 | -3.36% | 3.12% | 184.91% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 371.231 | 7.03 | 0.010 | 7.04 | 10 | -2.63% | 3.69% | 129.74% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696579 | Microsoft | Warrant | Put | 450 | 371.231 | 7.62 | 0.010 | 7.63 | 10 | -1.68% | 3.96% | ― | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 371.231 | 7.33 | 0.010 | 7.34 | 10 | -2.01% | 3.68% | 108.83% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 371.231 | 4.61 | 0.010 | 4.62 | 10 | -4.36% | 4.54% | 241.48% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 371.231 | 5.62 | 0.010 | 5.63 | 10 | -2.60% | 4.66% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.