Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 396.285 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -1.75% | -84.53% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 396.285 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -1.23% | 5.92% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 396.285 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -0.27% | 73.33% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 396.285 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -4.40% | -22.09% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 283.34 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -12.00% | -85.81% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 283.34 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -6.31% | -58.23% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877572 | Tesla | Warrant | Call | 420 | 283.34 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -4.98% | -34.14% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 283.34 | 11.34 | 0.020 | 11.36 | 10 | -0.18% | 1.34% | -28.59% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 283.34 | 11.78 | 0.020 | 11.8 | 10 | -0.17% | 1.03% | 11.98% | 12 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 582.4 | 16.16 | ― | ― | 10 | 0.00% | 7.66% | 166.67% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 582.4 | 0.049 | ― | ― | 10 | 0.00% | -38.75% | -96.55% | 28 Jun. 2024 | |
| LINDE Mini Future with ISIN code: CH1442944042 | LINDE | Mini Future | Long | 420.1 | 453.253 | 3.79 | 0.030 | 3.82 | 10 | -0.79% | ― | -6.19% | 30 Apr. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1442945452 | LINDE | Knock-Out Warrant (open end) | Call | 420.1 | 453.253 | 2.61 | 0.400 | 3.01 | 10 | -13.29% | ― | -8.74% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 420.217 | 296 | 12.61 | ― | ― | 10 | 0.00% | -0.47% | 729.61% | 7 Oct. 2024 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 420.351 | 570.2 | 3.06 | ― | ― | 50 | 0.00% | 9.68% | 56.04% | 27 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 420.655 | 589.5 | 16.04 | 0.450 | 16.49 | 10 | -2.73% | -5.59% | 39.38% | 14 Jan. 2021 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 420.936 | 568.5 | 1.41 | 0.140 | 1.55 | 100 | -9.03% | 11.90% | 62.07% | 16 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 421.23 | 588 | 1.84 | ― | ― | 100 | 0.00% | 5.14% | 142.11% | 5 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 421.29 | 824 | 4.21 | ― | ― | 100 | 0.00% | 4.47% | 952.50% | 12 Feb. 2021 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.324 | 550 | 1.34 | ― | ― | 100 | 0.00% | 11.67% | 13.75% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.