Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 75.926 | 0.78 | 0.160 | 0.94 | 10 | -18.75% | -17.02% | -47.30% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 75.926 | 1.09 | 0.220 | 1.31 | 10 | -18.05% | -16.15% | -42.93% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 75.926 | 0.92 | 0.220 | 1.14 | 10 | -20.69% | -19.30% | -50.27% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.926 | 0.91 | 0.160 | 1.07 | 10 | -14.15% | -16.51% | 46.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.926 | 0.61 | 0.160 | 0.77 | 10 | -19.74% | -22.78% | 41.86% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.926 | 0.39 | 0.160 | 0.55 | 10 | -27.78% | -30.36% | 30.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 75.926 | 0.23 | 0.160 | 0.39 | 10 | -39.47% | -42.50% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 75.926 | 0.065 | 0.165 | 0.23 | 10 | -70.45% | -74.00% | -56.67% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 118.572 | 1.47 | 0.160 | 1.63 | 10 | -9.82% | 6.52% | -35.81% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048372 | Novartis | Warrant | Call | 105 | 118.572 | 1.46 | 0.220 | 1.68 | 10 | -13.61% | 5.80% | -41.37% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 118.572 | 1.9 | 0.220 | 2.12 | 10 | -10.80% | 6.15% | -36.45% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 118.572 | 2.15 | 0.220 | 2.37 | 10 | -9.28% | 3.86% | -30.87% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048398 | Novartis | Warrant | Call | 95 | 118.572 | 2.37 | 0.220 | 2.59 | 10 | -9.89% | 5.80% | -31.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048406 | Novartis | Warrant | Call | 90 | 118.572 | 2.82 | ― | ― | 10 | -9.32% | 2.92% | -28.79% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 118.572 | 2.99 | 0.220 | 3.21 | 10 | -6.85% | 4.18% | -25.81% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 118.572 | 3.31 | ― | ― | 10 | -8.06% | 2.80% | -25.62% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 118.572 | 0.6 | 0.160 | 0.76 | 10 | -21.05% | -33.33% | 20.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048562 | Novartis | Warrant | Put | 105 | 118.572 | 0.14 | 0.160 | 0.3 | 10 | -53.33% | -63.16% | -30.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 118.572 | 0.075 | 0.165 | 0.24 | 10 | -68.75% | -74.14% | -58.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 118.572 | 0.32 | 0.160 | 0.48 | 10 | -33.33% | -42.86% | -3.03% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.