Products
16279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1362345493 | DAX | Warrant | Call | 19,400 | 22,871.7 | 34.332 | 0.010 | 34.342 | 100 | 7.47% | 14.05% | 335.02% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345501 | DAX | Warrant | Call | 19,200 | 22,871.7 | 36.129 | 0.010 | 36.139 | 100 | 7.14% | 13.32% | 308.01% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345519 | DAX | Warrant | Call | 18,900 | 22,871.7 | 38.832 | 0.020 | 38.852 | 100 | 6.67% | 12.34% | 272.63% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345527 | DAX | Warrant | Call | 18,700 | 22,871.7 | 40.645 | 0.020 | 40.665 | 100 | 6.39% | 11.75% | 252.09% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 22,871.7 | 1.07 | 0.010 | 1.08 | 100 | -23.35% | -29.61% | -93.28% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 22,871.7 | 0.865 | 0.010 | 0.875 | 100 | -23.92% | -28.92% | -93.64% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 22,871.7 | 0.782 | 0.010 | 0.792 | 100 | -23.93% | -28.39% | -93.77% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 22,871.7 | 0.706 | 0.010 | 0.716 | 100 | -24.17% | -28.11% | -93.90% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 22,871.7 | 0.638 | 0.010 | 0.648 | 100 | -24.41% | -27.91% | -94.01% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 22,871.7 | 0.499 | 0.010 | 0.509 | 100 | -24.96% | -27.37% | -94.23% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,843.9 | 7.066 | 0.010 | 7.076 | 100 | 0.63% | 20.83% | -59.85% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,843.9 | 3.797 | 0.010 | 3.807 | 100 | 1.91% | 27.37% | -74.44% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,843.9 | 18.994 | 0.010 | 19.004 | 100 | -0.11% | -11.83% | 6.28% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,843.9 | 20.69 | 0.010 | 20.7 | 100 | -0.25% | -9.27% | 9.91% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,625.12 | 0.837 | 0.010 | 0.847 | 100 | 1.33% | 30.78% | -62.82% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,625.12 | 1.544 | 0.010 | 1.554 | 100 | 0.92% | 23.13% | -46.00% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,625.12 | 1.909 | 0.010 | 1.919 | 100 | 0.85% | 21.59% | -42.08% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,625.12 | 1.142 | 0.010 | 1.152 | 100 | 1.06% | 28.60% | -57.23% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,625.12 | 2.316 | 0.010 | 2.326 | 100 | 0.83% | 20.00% | -38.52% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,625.12 | 1.506 | 0.010 | 1.516 | 100 | 0.87% | 26.03% | -51.88% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.