Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 140.971 | 0.19 | ― | ― | 10 | -13.64% | -20.83% | -29.63% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 140.971 | 0.056 | ― | ― | 10 | -11.11% | -21.13% | -28.21% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 140.971 | 0.043 | ― | ― | 10 | -10.42% | -20.37% | -20.37% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 140.971 | 0.11 | ― | ― | 10 | -15.38% | -21.43% | -15.38% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 140.971 | 0.033 | ― | ― | 10 | -8.33% | -19.51% | -10.81% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 140.971 | 0.062 | ― | ― | 10 | -8.82% | -15.07% | -6.06% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 140.971 | 0.026 | ― | ― | 10 | -3.70% | -16.13% | 0.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 70.128 | 0.72 | 0.080 | 0.8 | 10 | -4.00% | 38.46% | 63.64% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 70.128 | 1.1 | 0.110 | 1.21 | 10 | -4.35% | 26.44% | 52.78% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435337 | Julius Baer | Warrant | Call | 55 | 70.128 | 1.55 | 0.110 | 1.66 | 10 | -2.52% | 21.09% | 40.91% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435345 | Julius Baer | Warrant | Call | 50 | 70.128 | 2.01 | ― | ― | 10 | 3.61% | 15.52% | 31.37% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 70.128 | 0.21 | 0.080 | 0.29 | 10 | -32.26% | -50.00% | -63.79% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 70.128 | 0.11 | 0.080 | 0.19 | 10 | -45.00% | -57.69% | -69.44% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 70.128 | 0.052 | 0.078 | 0.13 | 10 | -62.86% | -69.41% | -76.36% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 70.128 | 0.025 | ― | ― | 10 | -10.71% | -79.17% | -83.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 75.796 | 0.08 | 0.230 | 0.31 | 10 | -76.47% | -81.40% | -89.74% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 75.796 | 0.009 | ― | ― | 10 | -50.00% | -96.79% | -98.36% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 75.796 | 0.023 | ― | ― | 10 | -91.48% | -93.03% | -96.71% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 75.796 | 0.041 | 0.229 | 0.27 | 10 | -86.33% | -89.49% | -95.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 75.796 | 0.07 | 0.230 | 0.3 | 10 | -80.00% | -85.71% | -93.58% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.