Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 51.278 | 69.66 | 1.78 | 0.010 | 1.79 | 10 | 2.30% | 1.71% | 69.52% | 4 Jul. 2024 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.025 | 12.644 | 4.12 | 0.020 | 4.14 | 1 | -7.42% | -3.96% | 13.81% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 102.387 | 169.4 | 6.35 | 0.020 | 6.37 | 10 | 3.42% | 5.48% | 613.48% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.675 | 6.406 | 1.7 | 0.010 | 1.71 | 1 | 2.41% | -6.59% | 1.80% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.425 | 36.7 | 0.77 | 0.010 | 0.78 | 10 | -8.33% | -6.10% | 175.00% | 4 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 613.567 | 294.35 | 32.1 | 0.050 | 32.15 | 10 | -1.50% | -1.68% | 142.63% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,484.17 | 3,259.78 | 6.81 | 0.010 | 6.82 | 100 | 3.34% | -6.07% | 682.76% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,489.55 | 3,259.78 | 6.77 | 0.010 | 6.78 | 100 | 3.52% | -6.10% | 715.66% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 517.21 | 294.35 | 25.01 | 0.050 | 25.06 | 10 | -2.53% | -2.72% | 402.21% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,479.366 | 3,259.78 | 6.45 | 0.010 | 6.46 | 100 | 3.53% | -6.52% | 1,140.38% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,484.744 | 3,259.78 | 6.42 | 0.010 | 6.43 | 100 | 3.72% | -6.41% | 1,237.50% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,490.122 | 3,259.78 | 6.37 | 0.010 | 6.38 | 100 | 3.75% | -6.46% | 1,381.40% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 516.915 | 294.35 | 22.43 | 0.050 | 22.48 | 10 | -2.14% | -2.35% | 783.07% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,020 | 19,839.4 | 30.164 | 0.010 | 30.174 | 100 | -0.38% | -10.59% | 7.00% | 8 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,120 | 19,839.4 | 39.43 | 0.010 | 39.44 | 100 | -0.40% | -8.39% | 3.07% | 8 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,300 | 5,624.53 | 6.644 | 0.010 | 6.654 | 100 | -1.54% | -11.88% | -18.81% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,019.075 | 19,839.4 | 26.396 | 0.010 | 26.406 | 100 | -0.38% | -11.88% | 9.59% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,120.978 | 19,839.4 | 35.476 | 0.010 | 35.486 | 100 | -0.39% | -9.21% | 4.49% | 8 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,301.172 | 5,624.53 | 5.616 | 0.010 | 5.626 | 100 | -1.73% | -13.69% | -20.34% | 8 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,214.1 | 1.685 | 0.010 | 1.695 | 100 | 14.55% | 45.64% | -54.40% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.