Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1452864775 | Lonza Group | Mini Future | Long | 530 | 562 | 0.57 | 0.010 | 0.58 | 100 | -1.72% | -3.39% | ― | 4 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 522.29 | 562 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -12.86% | -7.58% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 521.82 | 562 | 0.64 | 0.010 | 0.65 | 100 | -1.54% | -4.48% | -1.54% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 512.26 | 562 | 0.71 | 0.060 | 0.77 | 100 | -7.79% | -11.25% | -5.33% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 502.42 | 562 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -10.11% | -5.88% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 502.16 | 562 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | -2.35% | -1.19% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 482.34 | 562 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | -8.33% | -4.81% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 482.34 | 562 | 1.02 | 0.010 | 1.03 | 100 | -0.97% | -1.92% | -0.97% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 467.38 | 562 | 1.15 | 0.060 | 1.21 | 100 | -4.96% | -7.26% | -3.36% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 466.28 | 562 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -2.48% | -0.84% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 457.64 | 562 | 1.24 | 0.060 | 1.3 | 100 | -4.62% | -6.77% | -3.13% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 447.32 | 562 | 1.34 | 0.060 | 1.4 | 100 | -4.29% | -6.29% | -2.90% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 444.83 | 562 | 1.39 | 0.010 | 1.4 | 100 | -0.71% | -1.42% | -0.71% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 436.46 | 562 | 1.44 | 0.060 | 1.5 | 100 | -4.00% | -5.88% | -2.70% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 425.89 | 562 | 1.54 | 0.060 | 1.6 | 100 | -3.75% | -5.52% | -2.53% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 423.38 | 562 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -1.85% | -0.63% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 401.93 | 562 | 1.8 | 0.010 | 1.81 | 100 | -0.55% | -1.10% | 0.00% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 393.93 | 562 | 1.85 | 0.060 | 1.91 | 100 | -3.14% | -4.64% | -2.12% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 383.13 | 562 | 1.95 | 0.060 | 2.01 | 100 | -2.99% | -4.41% | -2.01% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 373.16 | 562 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | -3.76% | -1.91% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.