Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 554.1 | 3.982 | 1.99 | 0.120 | 2.11 | 1 | -5.69% | -6.13% | -12.72% | 5 Apr. 2023 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 554.95 | 616.3 | 8.04 | 0.350 | 8.39 | 10 | -4.17% | -52.34% | -32.66% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 556.941 | 616.3 | 5.73 | 0.350 | 6.08 | 10 | -5.76% | -60.67% | -40.50% | 24 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 557.02 | 713.382 | 14.4 | 0.010 | 14.41 | 10 | -0.07% | 0.84% | 14.56% | 5 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442955162 | LVMH | Knock-Out Warrant (open end) | Put | 557.242 | 468.15 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | 5.13% | -23.36% | 13 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 557.65 | 509.83 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -8.10% | -41.78% | 27 Jun. 2024 | |
| LVMH Mini Future with ISIN code: CH1442956715 | LVMH | Mini Future | Short | 558.09 | 468.15 | 1.1 | 0.030 | 1.13 | 100 | -2.65% | 6.80% | -16.67% | 14 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 558.9 | 1,139 | 3.08 | 0.130 | 3.21 | 200 | -4.05% | 5.48% | 22.22% | 6 Apr. 2020 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948282 | Meta Platforms | Knock-Out Warrant (open end) | Call | 559.662 | 713.382 | 12.32 | 0.010 | 12.33 | 10 | -0.08% | 1.07% | 17.89% | 5 May. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 559.83 | 474.672 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | -5.47% | 10.56% | 21 May. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 559.87 | 474.672 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | -4.38% | 7.01% | 21 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559.94 | 509.83 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -5.66% | -31.05% | 13 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 560 | 481.423 | 11.23 | 0.010 | 11.24 | 10 | -0.09% | -6.03% | ― | 1 Jul. 2025 | |
| Geberit Mini Future with ISIN code: CH1452863033 | Geberit | Mini Future | Long | 560.55 | 625 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | 1.23% | ― | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.21 | 832 | 2.92 | 0.070 | 2.99 | 100 | -2.34% | 1.74% | 4.66% | 12 Dec. 2023 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1452895936 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 562.179 | 638 | 0.77 | ― | ― | 100 | 0.00% | 5.48% | 196.15% | 19 Jun. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1452874063 | EMS-Chemie Holding | Mini Future | Long | 562.55 | 638 | 1.02 | 0.020 | 1.04 | 100 | -1.92% | 4.08% | 88.89% | 26 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 563.5 | 1,233.178 | 5.46 | 0.010 | 5.47 | 100 | -0.18% | -6.02% | -4.04% | 5 Mar. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 564.22 | 832 | 2.66 | 0.070 | 2.73 | 100 | -2.56% | 1.92% | 5.14% | 18 Dec. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.461 | 1,139 | 2.86 | 0.130 | 2.99 | 200 | -4.35% | 6.32% | 24.35% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.