Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 23,068.4 | 17.112 | 0.050 | 17.162 | 100 | 17.27% | 27.54% | 70.85% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 23,068.4 | 15.164 | 0.050 | 15.214 | 100 | 17.51% | 27.51% | 71.29% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 23,068.4 | 17.308 | 0.050 | 17.358 | 100 | 14.10% | 22.20% | 57.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 23,068.4 | 16.621 | 0.050 | 16.671 | 100 | 14.13% | 22.16% | 57.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 23,068.4 | 11.461 | 0.050 | 11.511 | 100 | 25.66% | 40.18% | 103.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 23,068.4 | 14.44 | 0.050 | 14.49 | 100 | 17.59% | 27.48% | 71.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 23,068.4 | 10.712 | 0.050 | 10.762 | 100 | 25.88% | 40.10% | 103.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 23,068.4 | 13.746 | 0.050 | 13.796 | 100 | 17.65% | 27.42% | 71.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 23,068.4 | 15.948 | 0.050 | 15.998 | 100 | 14.17% | 22.12% | 57.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 23,068.4 | 15.621 | 0.050 | 15.671 | 100 | 14.19% | 22.11% | 57.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 23,068.4 | 13.411 | 0.050 | 13.461 | 100 | 17.68% | 27.40% | 71.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 23,068.4 | 13.084 | 0.050 | 13.134 | 100 | 17.71% | 27.36% | 71.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 23,068.4 | 15.299 | 0.050 | 15.349 | 100 | 14.20% | 22.08% | 57.24% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 23,068.4 | 10.009 | 0.050 | 10.059 | 100 | 26.04% | 39.99% | 102.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 23,068.4 | 11.827 | 0.050 | 11.877 | 100 | 17.82% | 27.24% | 71.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 23,068.4 | 14.07 | 0.050 | 14.12 | 100 | 14.24% | 21.97% | 57.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 23,068.4 | 10.433 | 0.050 | 10.483 | 100 | 17.89% | 26.98% | 71.48% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 23,068.4 | 12.638 | 0.050 | 12.688 | 100 | 14.29% | 21.82% | 57.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 75.926 | 0.28 | 0.160 | 0.44 | 10 | -37.78% | -37.78% | -63.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 75.926 | 0.51 | 0.160 | 0.67 | 10 | -25.00% | -23.88% | -53.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.