Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 157.02 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -8.43% | -57.78% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 212.442 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -10.53% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 212.442 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 2.38% | 10.26% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 212.442 | 3.61 | 0.020 | 3.63 | 10 | -0.55% | -7.44% | -21.35% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 212.442 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -10.51% | -27.90% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 562 | 0.08 | 0.120 | 0.2 | 100 | -60.00% | -63.64% | -66.67% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 562 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -26.32% | -28.81% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 562 | 0.96 | 0.150 | 1.11 | 100 | -13.51% | -12.73% | -18.64% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 562 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | -27.27% | -38.46% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 509.83 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 3.18% | 60.99% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 509.83 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 3.16% | 47.57% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 509.83 | 8.13 | 0.020 | 8.15 | 10 | -0.25% | 2.39% | 29.46% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 509.83 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -8.68% | -41.26% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 509.83 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -10.64% | -47.72% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 509.83 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -13.46% | -54.55% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 509.83 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -14.81% | -57.41% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 91.55 | 1.24 | 0.160 | 1.4 | 10 | -11.43% | -31.49% | -27.49% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 255.6 | 1.11 | 0.080 | 1.19 | 10 | -6.72% | -5.93% | -33.93% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 255.6 | 2.23 | 0.080 | 2.31 | 10 | -3.46% | -2.62% | -22.57% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 255.6 | 1.62 | 0.080 | 1.7 | 10 | -4.71% | -6.36% | -10.00% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.