Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 76.48 | 1.68 | 0.260 | 1.94 | 10 | -13.40% | -9.19% | 26.32% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 76.48 | 2.12 | 0.260 | 2.38 | 10 | -10.92% | -7.02% | 23.98% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 76.48 | 3.95 | 0.290 | 4.24 | 10 | -6.84% | -9.20% | -21.63% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 76.48 | 3.46 | 0.290 | 3.75 | 10 | -7.73% | -10.13% | -23.96% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 76.48 | 2.97 | 0.290 | 3.26 | 10 | -8.90% | -11.61% | -26.85% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 76.48 | 2.5 | 0.260 | 2.76 | 10 | -9.42% | -12.59% | -29.97% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 76.48 | 2.04 | 0.260 | 2.3 | 10 | -11.30% | -15.00% | -33.55% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 76.48 | 1.61 | 0.260 | 1.87 | 10 | -13.90% | -17.44% | -38.08% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 76.48 | 1.23 | 0.230 | 1.46 | 10 | -15.75% | -19.61% | -42.79% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 76.48 | 0.89 | 0.230 | 1.12 | 10 | -20.54% | -24.58% | -48.85% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 76.48 | 0.62 | 0.230 | 0.85 | 10 | -27.06% | -30.34% | -54.07% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 76.48 | 0.41 | 0.230 | 0.64 | 10 | -35.94% | -38.81% | -60.58% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 76.48 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -49.02% | -67.09% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 76.48 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -60.00% | -73.33% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 76.48 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -69.70% | -78.72% | 3 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452865137 | Lonza Group | Mini Future | Long | 550 | 562 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -5.00% | ― | 10 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467010562 | Lonza Group | Mini Future | Long | 550 | 562 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -20.45% | ― | 10 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 541.65 | 562 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -17.31% | -8.51% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442962333 | Lonza Group | Mini Future | Long | 540.86 | 562 | 0.46 | 0.010 | 0.47 | 100 | -2.13% | -6.12% | -2.13% | 18 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 531.91 | 562 | 0.52 | 0.060 | 0.58 | 100 | -10.34% | -14.75% | -8.77% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.