Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1467010562 | Lonza Group | Mini Future | Long | 550 | 562 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | -20.45% | ― | 10 Jul. 2025 | |
| Munich Re Mini Future with ISIN code: CH1467019852 | Munich Re | Mini Future | Long | 550 | 578.2 | 4.46 | 0.340 | 4.8 | 10 | -7.08% | ― | ― | 17 Jul. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467023094 | Zurich Insurance | Mini Future | Long | 550 | 560.2 | 3.35 | 0.400 | 3.75 | 10 | -10.67% | ― | ― | 21 Jul. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467023623 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 550 | 560.2 | 1.03 | 0.310 | 1.34 | 10 | -23.13% | ― | ― | 21 Jul. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 562 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -26.32% | -28.81% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 562 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | -27.27% | -38.46% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 509.83 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 1.61% | 70.27% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 509.83 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -4.65% | 115.79% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 509.83 | 3.32 | 0.020 | 3.34 | 10 | -0.60% | -9.04% | -41.96% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 509.83 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -7.16% | -35.84% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1413703732 | Tesla | Warrant | Call | 550 | 328.781 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 20.69% | -38.60% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 328.781 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 8.33% | -69.77% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 328.781 | 17.54 | 0.020 | 17.56 | 10 | -0.11% | -7.15% | -6.35% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 328.781 | 17.46 | 0.030 | 17.49 | 10 | -0.17% | -7.77% | -5.72% | 11 Dec. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 560.2 | 2.76 | 0.080 | 2.84 | 10 | -2.82% | 14.52% | -12.38% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 560.2 | 1.97 | 0.080 | 2.05 | 10 | -3.90% | -19.92% | -30.14% | 22 Jan. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1467021387 | Munich Re | Knock-Out Warrant (open end) | Call | 550.379 | 578.2 | 2.68 | 0.130 | 2.81 | 10 | -4.63% | ― | ― | 17 Jul. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.627 | 1,139 | 2.92 | 0.130 | 3.05 | 200 | -4.26% | 5.80% | 23.73% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 552.62 | 832 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | 4.83% | 6.29% | 6 Mar. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 553.035 | 947.533 | 31.63 | 0.020 | 31.65 | 10 | -0.06% | -5.50% | -10.73% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.