Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 283.34 | 14.39 | 0.020 | 14.41 | 10 | -0.14% | 0.77% | -26.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 283.34 | 15.22 | 0.010 | 15.23 | 10 | -0.07% | 0.79% | -22.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 283.34 | 11.34 | 0.020 | 11.36 | 10 | -0.18% | 1.34% | -28.59% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 283.34 | 11.78 | 0.020 | 11.8 | 10 | -0.17% | 1.03% | 11.98% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 283.34 | 9.76 | 0.020 | 9.78 | 10 | -0.20% | 1.56% | -32.03% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 283.34 | 10.37 | 0.020 | 10.39 | 10 | -0.19% | 1.17% | -33.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 283.34 | 11.99 | 0.010 | 12 | 10 | -0.08% | 0.76% | -25.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 283.34 | 12.93 | 0.020 | 12.95 | 10 | -0.15% | 0.86% | -21.16% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 283.34 | 10.99 | 0.010 | 11 | 10 | -0.09% | 1.01% | -30.40% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 283.34 | 8.23 | 0.020 | 8.25 | 10 | -0.24% | 1.60% | -36.10% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1397798476 | Tesla | Warrant | Put | 380 | 283.34 | 9.01 | 0.010 | 9.02 | 10 | -0.11% | 1.35% | 12.06% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 283.34 | 9.68 | 0.010 | 9.69 | 10 | -0.10% | 0.94% | -4.91% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 283.34 | 10.03 | 0.020 | 10.05 | 10 | -0.20% | 1.01% | -23.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 283.34 | 6.05 | 0.020 | 6.07 | 10 | -0.33% | 1.68% | -43.62% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 283.34 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 1.29% | -40.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 283.34 | 7.84 | 0.010 | 7.85 | 10 | -0.13% | 0.90% | -36.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 283.34 | 9 | 0.010 | 9.01 | 10 | -0.11% | 0.78% | -29.41% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 283.34 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 1.33% | -42.39% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 283.34 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 0.98% | -5.08% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 283.34 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 1.49% | -52.82% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.