Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 23,068.4 | 11.815 | 0.050 | 11.865 | 100 | -0.42% | -27.37% | -43.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 23,068.4 | 12.69 | 0.050 | 12.74 | 100 | -0.39% | -26.53% | -42.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 23,068.4 | 16.581 | 0.050 | 16.631 | 100 | -0.30% | -21.82% | -34.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 23,068.4 | 7.985 | 0.050 | 8.035 | 100 | -0.62% | -35.98% | -54.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 23,068.4 | 17.03 | 0.050 | 17.08 | 100 | -0.29% | -21.54% | -34.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 23,068.4 | 13.139 | 0.050 | 13.189 | 100 | -0.38% | -26.12% | -41.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 23,068.4 | 8.865 | 0.050 | 8.915 | 100 | -0.56% | -34.51% | -52.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 23,068.4 | 13.595 | 0.050 | 13.645 | 100 | -0.37% | -25.72% | -40.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 23,068.4 | 17.485 | 0.050 | 17.535 | 100 | -0.29% | -21.27% | -33.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 23,068.4 | 18.411 | 0.050 | 18.461 | 100 | -0.27% | -20.75% | -33.24% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 23,068.4 | 14.53 | 0.050 | 14.58 | 100 | -0.34% | -24.94% | -39.85% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 23,068.4 | 15.493 | 0.050 | 15.543 | 100 | -0.32% | -24.18% | -38.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 23,068.4 | 19.36 | 0.050 | 19.41 | 100 | -0.26% | -20.24% | -32.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 23,068.4 | 21.828 | 0.050 | 21.878 | 100 | -0.23% | -19.01% | -30.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 23,068.4 | 18.019 | 0.050 | 18.069 | 100 | -0.28% | -22.39% | -36.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 23,068.4 | 23.386 | 0.050 | 23.436 | 100 | -0.21% | 21.99% | 55.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 23,068.4 | 21.696 | 0.050 | 21.746 | 100 | -0.23% | 27.07% | 69.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 23,068.4 | 19.295 | 0.050 | 19.345 | 100 | -0.26% | 27.38% | 70.29% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 23,068.4 | 21.193 | 0.050 | 21.243 | 100 | -0.24% | 22.14% | 56.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 23,068.4 | 19.173 | 0.050 | 19.223 | 100 | -0.26% | 22.20% | 56.60% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.