Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 96.174 | 76.48 | 2.08 | 0.070 | 2.15 | 10 | -3.26% | -8.37% | -30.20% | 18 Feb. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 94.287 | 76.48 | 1.89 | 0.230 | 2.12 | 10 | -10.85% | -15.63% | -36.15% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 92.397 | 76.48 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | -10.05% | -34.62% | 4 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418882762 | Logitech | Knock-Out Warrant (open end) | Put | 90.421 | 76.48 | 1.5 | 0.070 | 1.57 | 10 | -4.46% | -11.24% | -37.50% | 3 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427959866 | Logitech | Knock-Out Warrant (open end) | Put | 88.485 | 76.48 | 1.31 | 0.070 | 1.38 | 10 | -5.07% | -12.67% | -40.45% | 6 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427967802 | Logitech | Knock-Out Warrant (open end) | Put | 86.559 | 76.48 | 1.12 | 0.070 | 1.19 | 10 | -5.88% | -13.85% | -44.28% | 10 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427969600 | Logitech | Knock-Out Warrant (open end) | Put | 84.601 | 76.48 | 0.93 | 0.070 | 1 | 10 | -7.00% | -16.22% | -48.62% | 11 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1427983692 | Logitech | Knock-Out Warrant (open end) | Put | 82.653 | 76.48 | 0.74 | 0.070 | 0.81 | 10 | -8.64% | -18.68% | -54.32% | 13 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1428015205 | Logitech | Knock-Out Warrant (open end) | Put | 80.828 | 76.48 | 0.55 | 0.070 | 0.62 | 10 | -11.29% | -23.61% | -61.27% | 28 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 76.48 | 0.009 | 0.231 | 0.24 | 10 | -96.25% | -96.25% | -96.25% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 76.48 | 0.017 | 0.233 | 0.25 | 10 | -93.20% | -93.20% | -92.92% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 76.48 | 0.03 | 0.230 | 0.26 | 10 | -88.46% | -88.46% | -88.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 76.48 | 0.052 | 0.228 | 0.28 | 10 | -81.43% | -81.43% | -80.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 76.48 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -70.97% | -67.86% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 76.48 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -56.76% | -50.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 76.48 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -43.48% | -29.73% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 76.48 | 0.42 | 0.230 | 0.65 | 10 | -35.38% | -31.15% | -6.67% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 76.48 | 0.65 | 0.230 | 0.88 | 10 | -26.14% | -20.73% | 12.07% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 76.48 | 0.94 | 0.230 | 1.17 | 10 | -19.66% | -14.55% | 22.08% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 76.48 | 1.28 | 0.260 | 1.54 | 10 | -16.88% | -11.72% | 25.49% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.