Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 541.65 | 562 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -17.31% | -8.51% | 28 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 542.87 | 555 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -21.28% | -22.92% | 20 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942897 | Lonza Group | Knock-Out Warrant (open end) | Call | 543.09 | 562 | 0.22 | 0.060 | 0.28 | 100 | -21.43% | -26.67% | -12.00% | 28 Apr. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 543.791 | 3.982 | 1.59 | 0.020 | 1.61 | 1 | -1.24% | -3.64% | -12.64% | 21 Nov. 2022 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 543.863 | 470.522 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | -12.19% | -18.42% | 23 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 543.973 | 555 | 0.14 | 0.060 | 0.2 | 100 | -30.00% | -41.67% | -41.67% | 23 May. 2025 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 544.07 | 470.522 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -9.95% | -15.31% | 7 Mar. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 544.83 | 1,139 | 3.15 | 0.130 | 3.28 | 200 | -3.96% | 5.70% | 22.09% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 546.32 | 616.3 | 8.8 | 0.350 | 9.15 | 10 | -3.83% | -50.11% | -30.82% | 9 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947193 | Meta Platforms | Mini Future | Long | 546.88 | 713.382 | 15.17 | 0.010 | 15.18 | 10 | -0.07% | 0.73% | 13.63% | 5 May. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 547.37 | 947.533 | 35.72 | 0.020 | 35.74 | 10 | -0.06% | -4.92% | -9.75% | 31 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877181 | Swissquote Group Holding | Mini Future | Short | 547.67 | 522 | 6.5 | 0.380 | 6.88 | 10 | -5.52% | -31.43% | -60.46% | 28 May. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 547.683 | 415.603 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 26.03% | 89.69% | 25 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 548.272 | 616.3 | 6.53 | 0.350 | 6.88 | 10 | -5.09% | -57.54% | -37.45% | 9 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436557768 | LVMH | Knock-Out Warrant (open end) | Put | 548.482 | 468.15 | 0.74 | 0.060 | 0.8 | 100 | -7.50% | 5.71% | -24.49% | 7 Apr. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1428005461 | Novo Nordisk | Mini Future | Short | 548.86 | 415.603 | 2.03 | 0.040 | 2.07 | 10 | -1.93% | 12.15% | 52.63% | 25 Mar. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 549.479 | 713.382 | 13.13 | 0.010 | 13.14 | 10 | -0.08% | 0.92% | 16.40% | 5 May. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.606 | 481.423 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -10.99% | -9.23% | 21 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1436555440 | LVMH | Mini Future | Short | 549.65 | 468.15 | 1.02 | 0.030 | 1.05 | 100 | -2.86% | 7.37% | -17.07% | 7 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452865137 | Lonza Group | Mini Future | Long | 550 | 562 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -5.00% | ― | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.