Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 380.2 | 550 | 1.97 | 0.010 | 1.98 | 100 | 1.55% | 6.49% | 89.42% | 25 Apr. 2014 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 380.36 | 582.4 | 21.77 | ― | ― | 10 | 2.50% | 5.94% | 272.90% | 14 Mar. 2022 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1442939471 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 380.411 | 438.188 | 0.71 | 0.040 | 0.75 | 10 | 7.58% | ― | 65.12% | 24 Apr. 2025 | |
| dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 380.99 | 648.5 | 3.36 | 0.030 | 3.39 | 100 | 5.99% | 14.29% | 533.96% | 25 Jan. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381 | 547.86 | 13.83 | 0.010 | 13.84 | 10 | -3.76% | 18.31% | 361.00% | 12 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 381.45 | 588 | 2.23 | ― | ― | 100 | 0.00% | 12.06% | 486.84% | 24 Jan. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 381.596 | 296 | 8.75 | ― | ― | 10 | -1.57% | -12.50% | 214.75% | 18 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 381.71 | 589.5 | 19.67 | 0.450 | 20.12 | 10 | -0.56% | 1.44% | 283.06% | 19 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 382.33 | 550 | 1.88 | ― | ― | 100 | 3.30% | 7.43% | 71.06% | 5 Nov. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 382.363 | 570.2 | 3.82 | ― | ― | 50 | 4.37% | 14.37% | 92.64% | 26 Mar. 2020 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 382.475 | 453.253 | 5.94 | 0.010 | 5.95 | 10 | 3.13% | 5.13% | -31.57% | 22 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413728028 | Tesla | Knock-Out Warrant (open end) | Put | 382.726 | 283.34 | 8.57 | 0.010 | 8.58 | 10 | 10.15% | -23.69% | 142.78% | 10 Feb. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 382.788 | 179.46 | 1.91 | 0.060 | 1.97 | 100 | -4.02% | -5.91% | 324.44% | 26 Mar. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 382.855 | 547.549 | 13.78 | 0.030 | 13.81 | 10 | -1.01% | 10.68% | 436.19% | 17 Jan. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 382.94 | 296 | 10.7 | 0.050 | 10.75 | 10 | -1.11% | -11.13% | 129.61% | 18 Oct. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 382.978 | 588 | 2.07 | ― | ― | 100 | -0.48% | 13.11% | 728.00% | 24 Jan. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.98 | 550 | 1.72 | ― | ― | 100 | 3.61% | 8.86% | 14.13% | 3 Mar. 2020 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.326 | 104.13 | 23.2 | 0.020 | 23.22 | 10 | -0.04% | 3.25% | 260.53% | 1 Sep. 2021 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 383.438 | 648.5 | 3.13 | 0.030 | 3.16 | 100 | 6.83% | 15.93% | 820.59% | 25 Jan. 2023 | |
| Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 384.05 | 179.46 | 2.11 | 0.030 | 2.14 | 100 | -1.86% | -3.65% | 257.63% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.