Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 357.131 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -42.22% | -64.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 357.131 | 0.058 | ― | ― | 10 | 0.00% | -55.38% | -79.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 357.131 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -36.78% | -55.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 357.131 | 19.05 | ― | ― | 10 | 0.00% | 13.06% | 22.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 357.131 | 18.68 | ― | ― | 10 | 0.00% | 13.21% | 21.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 357.131 | 18.36 | ― | ― | 10 | 0.00% | 13.26% | 21.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 357.131 | 15.11 | ― | ― | 10 | 0.00% | 16.50% | 27.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 357.131 | 10.97 | 0.020 | 10.99 | 10 | -0.18% | 19.76% | 28.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 357.131 | 11.18 | ― | ― | 10 | 0.00% | 22.32% | 36.51% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 357.131 | 11.03 | 0.020 | 11.05 | 10 | -0.18% | 21.21% | 32.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 23,068.4 | 9.273 | 0.050 | 9.323 | 100 | -0.54% | -27.52% | -42.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 23,068.4 | 5.744 | 0.050 | 5.794 | 100 | -0.86% | -35.36% | -53.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 23,068.4 | 7.263 | 0.050 | 7.313 | 100 | -0.68% | -32.88% | -50.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 23,068.4 | 10.961 | 0.050 | 11.011 | 100 | -0.45% | -25.93% | -40.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 23,068.4 | 12.822 | 0.050 | 12.872 | 100 | -0.39% | -24.39% | -38.32% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 23,068.4 | 9.009 | 0.050 | 9.059 | 100 | -0.55% | -30.49% | -47.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 23,068.4 | 10.972 | 0.050 | 11.022 | 100 | -0.45% | -28.24% | -44.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 23,068.4 | 14.847 | 0.050 | 14.897 | 100 | -0.34% | -22.93% | -36.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 23,068.4 | 7.15 | 0.050 | 7.2 | 100 | -0.69% | -37.51% | -56.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 23,068.4 | 15.702 | 0.050 | 15.752 | 100 | -0.32% | -22.37% | -35.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.