Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 4.682 | 1.79 | 0.040 | 1.83 | 1 | -2.19% | 2.29% | 103.41% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.09 | 6.326 | 1.33 | 0.060 | 1.39 | 1 | -4.32% | -9.52% | -5.00% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 44.5 | 36.21 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | -12.00% | 114.63% | 4 Jul. 2024 | |
| Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.08 | 8.188 | 10.75 | 0.090 | 10.84 | 1 | -0.83% | -1.56% | 369.43% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 66.94 | 50.31 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | 4.35% | 154.55% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 29.94 | 51.41 | 21.42 | 0.130 | 21.55 | 1 | -0.60% | 7.37% | 153.79% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 197.472 | 179.93 | 1.68 | 0.080 | 1.76 | 10 | -4.55% | -6.67% | -51.59% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 888.625 | 427.4 | 4.32 | 0.140 | 4.46 | 100 | -3.14% | -5.47% | 123.83% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.86 | 41.85 | 0.94 | 0.040 | 0.98 | 10 | -4.08% | 6.82% | 248.15% | 4 Jul. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 156.978 | 124.175 | 3.11 | 0.070 | 3.18 | 10 | -2.20% | -10.89% | 27.98% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 130.096 | 232.201 | 2.53 | 0.100 | 2.63 | 10 | -3.80% | 2.02% | 181.11% | 4 Jul. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.744 | 23.37 | 9.97 | 0.060 | 10.03 | 1 | -0.60% | -2.64% | 272.01% | 4 Jul. 2024 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.684 | 22.14 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -19.51% | 13.79% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 51.259 | 68.41 | 1.65 | 0.090 | 1.74 | 10 | -5.17% | -0.60% | 57.14% | 4 Jul. 2024 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.027 | 12.552 | 4.15 | 0.300 | 4.45 | 1 | -6.74% | -4.82% | 14.64% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 102.35 | 166.5 | 6.06 | 0.110 | 6.17 | 10 | -1.78% | 6.32% | 580.90% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.673 | 6.326 | 1.61 | 0.060 | 1.67 | 1 | -3.59% | -8.00% | -3.59% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.431 | 36.21 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | -9.09% | 185.71% | 4 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 619.969 | 296 | 32.59 | ― | ― | 10 | 0.00% | -1.51% | 146.33% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,472.02 | 3,295.45 | 7.08 | 0.010 | 7.09 | 100 | -0.14% | -5.85% | 753.01% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.