Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.398 | 120.634 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 23.26% | 32.85% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.094 | 347.5 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | -12.12% | 176.19% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.376 | 24.693 | 11.7 | 0.080 | 11.78 | 1 | -0.68% | -1.52% | 67.62% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.926 | 876.293 | 2.86 | 0.010 | 2.87 | 100 | -0.35% | -6.54% | -30.58% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.058 | 833.524 | 2.37 | 0.070 | 2.44 | 100 | -2.87% | -8.14% | 16.18% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 601.996 | 379.836 | 23.18 | 0.310 | 23.49 | 10 | -1.32% | -2.36% | 11.55% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.673 | 379.836 | 30.95 | 0.310 | 31.26 | 10 | -0.99% | -1.78% | 8.29% | 11 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,393.1 | 8.596 | 0.010 | 8.606 | 100 | -0.12% | 37.43% | -61.84% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 12,393.1 | 8.394 | 0.010 | 8.404 | 100 | -0.12% | 38.68% | -62.41% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,130.9 | 49.5 | 0.350 | 49.85 | 10 | -0.70% | -1.45% | -14.70% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.96 | 273.698 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | -23.39% | -30.65% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 247.853 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 2.69% | -34.57% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 93.96 | 118.572 | 2.71 | 0.090 | 2.8 | 10 | -3.21% | 11.52% | -27.93% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,981.298 | 12,393.1 | 5.296 | 0.010 | 5.306 | 100 | -0.19% | 77.48% | -72.43% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 621.248 | 1,130.9 | 47.68 | 0.350 | 48.03 | 10 | -0.73% | 0.02% | -14.11% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 204.77 | 273.698 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | -24.39% | -32.03% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 231.161 | 247.853 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | 4.32% | -45.90% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.209 | 118.572 | 2.48 | 0.090 | 2.57 | 10 | -3.50% | 12.73% | -29.75% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 22,098.8 | 1.534 | 0.010 | 1.544 | 100 | -0.65% | -3.03% | -79.64% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042458 | DAX | Warrant | Call | 26,000 | 22,098.8 | 2.133 | 0.010 | 2.143 | 100 | -0.47% | -2.96% | -78.03% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.