Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 305.91 | 372.716 | 6.14 | 0.010 | 6.15 | 10 | 5.32% | -3.91% | -47.25% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 303.296 | 372.716 | 6.45 | 0.010 | 6.46 | 10 | 5.56% | -2.42% | -48.03% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 296.508 | 372.716 | 6.22 | 0.010 | 6.23 | 10 | 5.78% | -2.51% | -48.97% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 292.403 | 372.716 | 7.23 | 0.010 | 7.24 | 10 | 4.48% | -3.47% | -42.98% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 290.28 | 372.716 | 7.49 | 0.010 | 7.5 | 10 | 4.90% | -2.09% | -44.15% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 282.712 | 372.716 | 8.12 | 0.010 | 8.13 | 10 | 4.50% | -1.81% | -42.04% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 278.954 | 372.716 | 8.32 | 0.010 | 8.33 | 10 | 4.00% | -2.92% | -39.40% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 278.83 | 372.716 | 8.26 | 0.010 | 8.27 | 10 | 4.42% | -1.78% | -42.24% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 274.949 | 372.716 | 8.73 | 0.010 | 8.74 | 10 | 4.05% | -1.80% | -40.21% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 271.067 | 372.716 | 9.05 | 0.010 | 9.06 | 10 | 4.02% | -1.63% | -39.26% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 267.219 | 372.716 | 9.36 | 0.010 | 9.37 | 10 | 3.88% | -1.58% | -38.42% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 263.452 | 372.716 | 9.57 | 0.010 | 9.58 | 10 | 3.46% | -2.55% | -35.86% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 263.442 | 372.716 | 9.66 | 0.010 | 9.67 | 10 | 3.76% | -1.63% | -37.64% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 259.557 | 372.716 | 9.98 | 0.010 | 9.99 | 10 | 3.63% | -1.48% | -36.80% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 255.671 | 372.716 | 10.29 | 0.010 | 10.3 | 10 | 3.52% | -1.53% | -36.05% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 251.786 | 372.716 | 10.6 | 0.010 | 10.61 | 10 | 3.41% | -1.49% | -35.37% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 247.801 | 372.716 | 10.16 | 0.010 | 10.17 | 10 | 3.57% | -1.45% | -36.34% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 228.473 | 372.716 | 11.71 | 0.010 | 11.72 | 10 | 3.08% | -1.35% | -32.89% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 220.702 | 372.716 | 12.34 | 0.010 | 12.35 | 10 | 2.92% | -1.20% | -31.63% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 216.794 | 372.716 | 12.61 | 0.010 | 12.62 | 10 | 2.85% | -1.25% | -31.13% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.