Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452904720 | Logitech | Knock-Out Warrant (open end) | Call | 70.187 | 76.48 | 0.71 | 0.070 | 0.78 | 10 | -8.97% | 7.58% | ― | 30 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.232 | 76.48 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | 5.88% | ― | 24 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.46 | 76.48 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | 3.88% | 205.71% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.57 | 76.48 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | 3.28% | 133.33% | 12 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.608 | 76.48 | 1.45 | 0.070 | 1.52 | 10 | -4.61% | 2.11% | 98.63% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 60.642 | 76.48 | 1.65 | 0.070 | 1.72 | 10 | -4.07% | 2.48% | 77.42% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 56.722 | 76.48 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | 2.00% | 54.55% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.45 | 76.48 | 2.27 | 0.070 | 2.34 | 10 | -2.99% | 1.79% | 46.45% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.698 | 76.48 | 2.44 | 0.070 | 2.51 | 10 | -2.79% | 1.24% | 41.86% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 50.882 | 76.48 | 2.62 | 0.070 | 2.69 | 10 | -2.60% | 1.16% | 37.89% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.471 | 76.48 | 2.86 | 0.230 | 3.09 | 10 | -7.44% | -4.35% | 23.81% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.778 | 76.48 | 3.03 | 0.230 | 3.26 | 10 | -7.06% | -4.11% | 22.18% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 43.081 | 76.48 | 3.4 | 0.230 | 3.63 | 10 | -6.34% | -3.68% | 19.30% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 40.353 | 76.48 | 3.68 | 0.230 | 3.91 | 10 | -5.88% | -3.16% | 17.95% | 11 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 38.012 | 76.48 | 3.91 | 0.230 | 4.14 | 10 | -5.56% | -2.98% | 16.72% | 13 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 115.416 | 76.48 | 4 | 0.230 | 4.23 | 10 | -5.44% | -8.05% | -21.26% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 111.198 | 76.48 | 3.58 | 0.230 | 3.81 | 10 | -6.04% | -8.91% | -23.01% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 106.963 | 76.48 | 3.16 | 0.230 | 3.39 | 10 | -6.78% | -9.71% | -25.30% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 102.729 | 76.48 | 2.73 | 0.230 | 2.96 | 10 | -7.77% | -11.36% | -28.16% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 98.52 | 76.48 | 2.31 | 0.230 | 2.54 | 10 | -9.06% | -13.16% | -31.66% | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.