Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.836 | 595 | 2.09 | ― | ― | 100 | -0.48% | 11.76% | 84.96% | 13 Mar. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943770 | CrowdStrike Holdings | Mini Future | Long | 380 | 426.096 | 6.62 | 0.010 | 6.63 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 380 | 391.095 | 2.39 | 0.010 | 2.4 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1442937848 | Novo Nordisk | Mini Future | Long | 380 | 436.045 | 0.91 | 0.040 | 0.95 | 10 | 5.81% | ― | 42.19% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380 | 423 | 6.59 | 0.040 | 6.63 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442945510 | Microsoft | Knock-Out Warrant (open end) | Call | 380 | 391.095 | 1.15 | ― | ― | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 380 | 423 | 4.3 | 0.040 | 4.34 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 391.095 | 3.01 | 0.010 | 3.02 | 10 | -5.64% | 30.30% | -50.49% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 391.095 | 2.03 | 0.010 | 2.04 | 10 | -8.56% | 48.18% | -63.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 391.095 | 3.73 | 0.010 | 3.74 | 10 | -4.60% | 24.33% | -36.24% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 391.095 | 1.69 | 0.010 | 1.7 | 10 | 6.29% | -26.52% | 23.36% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 391.095 | 0.99 | 0.010 | 1 | 10 | 8.79% | -40.00% | -50.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 391.095 | 2.15 | 0.010 | 2.16 | 10 | 4.88% | -20.66% | 88.60% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 278.936 | 0.36 | 0.010 | 0.37 | 10 | -30.77% | 80.00% | -81.63% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 278.936 | 1.43 | 0.010 | 1.44 | 10 | -19.66% | 60.67% | -54.75% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877580 | Tesla | Warrant | Call | 380 | 278.936 | 2.4 | 0.010 | 2.41 | 10 | -15.79% | 46.34% | -33.88% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 278.936 | 8.46 | 0.020 | 8.48 | 10 | 11.90% | -20.86% | -34.32% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1397798476 | Tesla | Warrant | Put | 380 | 278.936 | 9.19 | 0.010 | 9.2 | 10 | 8.63% | -16.61% | 14.30% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 278.936 | 9.85 | 0.010 | 9.86 | 10 | 6.83% | -13.75% | -3.24% | 28 Feb. 2025 | |
| Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 380.05 | 600.4 | 21.7 | 0.340 | 22.04 | 10 | -0.60% | -5.82% | 417.90% | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.