Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 71.918 | 1.05 | 0.260 | 1.31 | 10 | -19.85% | -30.92% | -23.91% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 71.918 | 1.46 | 0.260 | 1.72 | 10 | -15.12% | -21.93% | -17.51% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 71.918 | 0.73 | 0.260 | 0.99 | 10 | -26.26% | -35.40% | -29.13% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 71.918 | 0.47 | 0.260 | 0.73 | 10 | -35.62% | -43.37% | -38.16% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.918 | 0.87 | 0.260 | 1.13 | 10 | -23.01% | -29.84% | -24.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.918 | 0.29 | 0.260 | 0.55 | 10 | -47.27% | -53.23% | -47.27% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 487.717 | 0.003 | 0.157 | 0.16 | 100 | -98.13% | -98.00% | -98.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 487.717 | 0.11 | 0.150 | 0.26 | 100 | -57.69% | -50.00% | -70.27% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 487.717 | 0.048 | 0.152 | 0.2 | 100 | -76.00% | -73.33% | -86.29% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 487.717 | 0.18 | 0.150 | 0.33 | 100 | -45.45% | -30.77% | -70.97% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 487.717 | 0.38 | 0.150 | 0.53 | 100 | -28.30% | -11.63% | -52.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 487.717 | 1.14 | 0.210 | 1.35 | 100 | -15.56% | -27.85% | 31.03% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 487.717 | 1.23 | 0.210 | 1.44 | 100 | -14.58% | -24.54% | 21.78% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 487.717 | 0.68 | 0.210 | 0.89 | 100 | -23.60% | -37.61% | 36.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 487.717 | 0.35 | 0.150 | 0.5 | 100 | -30.00% | -46.15% | 29.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 487.717 | 0.54 | 0.150 | 0.69 | 100 | -21.74% | -33.33% | 20.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 357.131 | 0.022 | ― | ― | 10 | 0.00% | -52.17% | -71.79% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 357.131 | 0.08 | ― | ― | 10 | 0.00% | -33.33% | -65.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 357.131 | 0.18 | ― | ― | 10 | 0.00% | -30.77% | -59.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 357.131 | 0.035 | ― | ― | 10 | 0.00% | -50.70% | -75.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.