Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 247.853 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 2.32% | -27.63% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 247.853 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 2.67% | -30.67% | 8 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467038217 | Tesla | Mini Future | Long | 325.65 | 361.074 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -10.29% | -43.92% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,925.471 | 12,393.1 | 5.85 | 0.010 | 5.86 | 100 | -0.17% | 65.68% | -70.41% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 11,946.038 | 12,393.1 | 5.646 | 0.010 | 5.656 | 100 | -0.18% | 69.60% | -71.14% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 11,956.322 | 12,393.1 | 5.544 | 0.010 | 5.554 | 100 | -0.18% | 71.75% | -71.51% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,966.605 | 12,393.1 | 5.441 | 0.010 | 5.451 | 100 | -0.18% | 73.95% | -71.89% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038910 | Gold | Knock-Out Warrant (open end) | Call | 3,455.188 | 4,493.16 | 8.34 | 0.010 | 8.35 | 100 | -0.12% | 0.97% | -40.81% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038928 | Gold | Knock-Out Warrant (open end) | Call | 3,465.722 | 4,493.16 | 8.25 | 0.010 | 8.26 | 100 | -0.12% | 0.98% | -41.11% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038936 | Gold | Knock-Out Warrant (open end) | Call | 3,476.256 | 4,493.16 | 8.17 | 0.010 | 8.18 | 100 | -0.12% | 0.99% | -41.35% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038951 | Silver | Knock-Out Warrant (open end) | Call | 38.345 | 69.79 | 25.29 | 0.020 | 25.31 | 1 | -0.08% | 7.94% | -41.06% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038969 | Silver | Knock-Out Warrant (open end) | Call | 38.555 | 69.79 | 25.13 | 0.020 | 25.15 | 1 | -0.08% | 7.99% | -41.22% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038977 | Silver | Knock-Out Warrant (open end) | Call | 38.766 | 69.79 | 24.8 | 0.020 | 24.82 | 1 | -0.08% | 7.87% | -41.76% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.654 | 247.853 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | 2.70% | -34.67% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 225.921 | 247.853 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 3.33% | -39.61% | 8 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467039157 | Tesla | Knock-Out Warrant (open end) | Call | 327.523 | 361.074 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -12.86% | -50.89% | 8 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 347.5 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -11.84% | 123.33% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 24.693 | 11.19 | 0.080 | 11.27 | 1 | -0.71% | -1.67% | 72.69% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 167.523 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 11.03% | 24.13% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 379.836 | 26.71 | 0.310 | 27.02 | 10 | -1.15% | -2.05% | 9.78% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.