Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 212.442 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -6.03% | -18.14% | 6 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 434.19 | 328.781 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -12.74% | -7.60% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.016 | 3.295 | 0.26 | 0.010 | 0.27 | 1 | -3.70% | -39.53% | -69.05% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677297 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.118 | 3.295 | 0.17 | 0.010 | 0.18 | 1 | -5.56% | -50.00% | -77.33% | 6 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677982 | EUR/GBP | Mini Future | Long | 0.8044 | 0.8669 | 0.729 | 0.002 | 0.731 | 0.1 | -0.27% | -0.82% | 7.05% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.825 | 0.8669 | 0.508 | 0.002 | 0.51 | 0.1 | -0.39% | -1.55% | 11.16% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678006 | EUR/USD | Mini Future | Long | 0.928 | 1.1689 | 19.691 | 0.020 | 19.711 | 0.01 | -0.10% | 2.70% | 2.47% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678014 | EUR/USD | Mini Future | Long | 1.0105 | 1.1689 | 13.15 | 0.020 | 13.17 | 0.01 | -0.15% | 4.27% | 4.75% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.9096 | 0.7984 | 1.251 | 0.002 | 1.253 | 0.1 | -0.16% | 1.54% | 10.71% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,810 | 44,340.7 | 4.336 | 0.010 | 4.346 | 1,000 | -0.23% | -6.61% | -30.51% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 768.53 | 616.3 | 17.65 | 0.350 | 18 | 10 | -1.94% | 92.48% | 16.89% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 212.442 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -6.37% | -19.38% | 7 Jan. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1408678402 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9109 | 1.1689 | 20.652 | 0.020 | 20.672 | 0.01 | -0.10% | 2.55% | 2.28% | 7 Jan. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1408678410 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0239 | 1.3484 | 2.599 | 0.005 | 2.604 | 0.1 | -0.19% | 2.16% | -2.66% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.197 | 147.357 | 0.809 | 0.001 | 0.81 | 0.1 | -0.12% | 9.62% | -16.60% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 767.189 | 616.3 | 14.04 | 0.350 | 14.39 | 10 | -2.43% | 150.71% | 22.73% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.25 | 212.442 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -8.20% | -23.64% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 748.78 | 616.3 | 15.71 | 0.350 | 16.06 | 10 | -2.18% | 116.99% | 19.56% | 8 Jan. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1408679319 | Deutsche Bank | Mini Future | Long | 16.01 | 25.942 | 9.81 | 0.080 | 9.89 | 1 | -0.81% | 5.14% | 19.63% | 8 Jan. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1408679525 | Novo Nordisk | Mini Future | Short | 685.07 | 415.603 | 3.82 | 0.040 | 3.86 | 10 | -1.04% | 6.11% | 21.66% | 8 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.