Products
16389 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1452868073 | LVMH | Mini Future | Short | 508.47 | 466.725 | 0.64 | 0.010 | 0.65 | 100 | 0.00% | 18.52% | -22.89% | 20 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 509.167 | 558.5 | 5.29 | 0.010 | 5.3 | 10 | -2.58% | 14.50% | 2.12% | 7 Nov. 2024 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 510.15 | 1,228.089 | 5.91 | 0.020 | 5.93 | 100 | -1.01% | -4.98% | -3.59% | 17 Nov. 2023 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 511.3 | 636.5 | 1.48 | 0.020 | 1.5 | 100 | -3.27% | 0.68% | 43.69% | 10 Jan. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 511.716 | 331.25 | 18.27 | 0.050 | 18.32 | 10 | 0.77% | 4.10% | -3.94% | 8 Jul. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 512.26 | 557.8 | 0.68 | 0.010 | 0.69 | 100 | -11.69% | -15.00% | -9.33% | 15 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 512.28 | 949.217 | 38.35 | 0.040 | 38.39 | 10 | 0.13% | -4.44% | -9.08% | 22 May. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 512.655 | 1,228.089 | 5.72 | 0.040 | 5.76 | 100 | -1.38% | -5.30% | -3.87% | 17 Nov. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.188 | 1,110.5 | 3.05 | 0.010 | 3.06 | 200 | -5.86% | 3.39% | 19.61% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 331.25 | 20.82 | 0.050 | 20.87 | 10 | 0.63% | 3.53% | -3.57% | 8 Jul. 2024 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 513.55 | 10.232 | 5.79 | 0.050 | 5.84 | 1 | -8.53% | -21.65% | -11.47% | 26 Jul. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 513.687 | 557.6 | 0.47 | 0.010 | 0.48 | 100 | -16.07% | -20.34% | -12.96% | 15 Apr. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 515.602 | 470.775 | 3.69 | 0.400 | 4.09 | 10 | -1.34% | -18.90% | -26.49% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 515.81 | 470.775 | 5.31 | 0.020 | 5.33 | 10 | -0.75% | -14.08% | -20.51% | 4 Sep. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 516.66 | 1,110.5 | 3.21 | 0.010 | 3.22 | 200 | -5.59% | 3.22% | 18.45% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452867216 | LVMH | Knock-Out Warrant (open end) | Put | 517.609 | 466.725 | 0.49 | 0.020 | 0.51 | 100 | -5.77% | 16.67% | -28.99% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 517.61 | 509.431 | 0.29 | 0.020 | 0.31 | 100 | -3.33% | -14.71% | -48.21% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 517.666 | 509.431 | 0.83 | ― | ― | 10 | 6.41% | -18.63% | -75.30% | 13 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 517.89 | 509.431 | 2.84 | 0.040 | 2.88 | 10 | 0.71% | -10.13% | -49.10% | 17 Jun. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 517.897 | 949.217 | 34.52 | 0.800 | 35.32 | 10 | 0.15% | -4.88% | -9.85% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.