Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 377.321 | 269.3 | 10.86 | ― | ― | 10 | -1.09% | -9.58% | 96.03% | 11 Apr. 2022 | |
| VAT Group Mini Future with ISIN code: CH1413713491 | VAT Group | Mini Future | Short | 377.52 | 295.5 | 10.1 | 0.050 | 10.15 | 10 | -0.98% | -11.79% | 71.19% | 4 Feb. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 377.557 | 949.352 | 4.72 | 0.010 | 4.73 | 100 | 0.21% | 28.96% | 673.77% | 19 Oct. 2022 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436550441 | Bucher | Knock-Out Warrant (open end) | Put | 377.678 | 356 | 0.24 | 0.010 | 0.25 | 100 | -4.00% | -44.19% | -7.69% | 2 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413728010 | Tesla | Knock-Out Warrant (open end) | Put | 377.755 | 278.994 | 8.4 | 0.010 | 8.41 | 10 | 13.98% | -22.37% | 171.84% | 10 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413714622 | Tesla | Knock-Out Warrant (open end) | Put | 377.811 | 278.994 | 1.68 | 0.010 | 1.69 | 50 | 4.35% | -17.24% | 101.68% | 12 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 378.34 | 539.894 | 14.54 | 0.010 | 14.55 | 10 | -8.21% | 10.74% | 235.80% | 12 Jan. 2024 | |
| Tesla Mini Future with ISIN code: CH1413727228 | Tesla | Mini Future | Short | 378.57 | 278.994 | 9.76 | 0.010 | 9.77 | 10 | 11.80% | -19.93% | 116.41% | 10 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 378.79 | 582.4 | 21.1 | ― | ― | 10 | 2.43% | 6.30% | 220.18% | 17 Mar. 2022 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 378.904 | 142.15 | 23.92 | ― | ― | 10 | 0.25% | 0.34% | 198.63% | 6 Mar. 2023 | |
| BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 379.16 | 104.076 | 26.17 | 0.020 | 26.19 | 10 | -0.38% | 2.43% | 256.01% | 17 Sep. 2021 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 379.161 | 317.6 | 7.14 | 0.040 | 7.18 | 10 | -11.63% | -18.96% | -6.30% | 26 Mar. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 379.204 | 343.303 | 3.1 | 0.010 | 3.11 | 10 | -4.91% | -19.90% | -50.00% | 6 Dec. 2024 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 379.33 | 343.303 | 4.62 | 0.010 | 4.63 | 10 | -3.14% | -14.44% | -12.99% | 31 Jan. 2025 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 379.6 | 454.253 | 7.12 | 0.010 | 7.13 | 10 | 3.49% | 5.17% | -26.90% | 22 Feb. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 379.714 | 490.5 | 10.53 | 0.950 | 11.48 | 10 | -10.76% | -15.29% | 165.98% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 379.73 | 490.5 | 12.01 | 0.950 | 12.96 | 10 | -9.70% | -13.78% | 128.46% | 20 May. 2020 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 379.74 | 544.325 | 14.81 | 0.030 | 14.84 | 10 | -3.01% | 7.32% | 289.74% | 17 Jan. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 379.76 | 160.25 | 2.4 | ― | ― | 100 | -1.64% | -4.38% | 247.83% | 10 Apr. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399056766 | Coinbase | Knock-Out Warrant (open end) | Put | 379.799 | 200.312 | 1.5 | 0.010 | 1.51 | 100 | 2.74% | -4.46% | 108.33% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.