Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,064.1 | 2.426 | 0.050 | 2.476 | 1,000 | -2.02% | 11.80% | 84.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,064.1 | 2.285 | 0.050 | 2.335 | 1,000 | -2.14% | 11.68% | 84.87% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,064.1 | 2.152 | 0.050 | 2.202 | 1,000 | -2.27% | 11.62% | 85.04% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 45,064.1 | 1.907 | 0.050 | 1.957 | 1,000 | -2.55% | 11.26% | 84.97% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 71.918 | 0.17 | 0.260 | 0.43 | 10 | -60.47% | -57.50% | -56.41% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 71.918 | 0.028 | 0.262 | 0.29 | 10 | -90.34% | -90.34% | -89.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 71.918 | 0.31 | 0.260 | 0.57 | 10 | -45.61% | -40.38% | -40.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 71.918 | 0.05 | 0.270 | 0.32 | 10 | -84.38% | -83.33% | -82.76% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 71.918 | 0.13 | 0.260 | 0.39 | 10 | -66.67% | -63.89% | -62.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 71.918 | 0.24 | 0.260 | 0.5 | 10 | -52.00% | -45.45% | -46.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 71.918 | 0.54 | 0.260 | 0.8 | 10 | -32.50% | -23.94% | -23.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 71.918 | 0.41 | 0.260 | 0.67 | 10 | -38.81% | -29.31% | -31.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 71.918 | 0.98 | 0.260 | 1.24 | 10 | -20.97% | -11.71% | -13.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 71.918 | 0.66 | 0.260 | 0.92 | 10 | -28.26% | -16.46% | -17.50% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 71.918 | 0.98 | 0.260 | 1.24 | 10 | -20.97% | -8.41% | -10.91% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 71.918 | 3.02 | 0.320 | 3.34 | 10 | -9.58% | -15.17% | -11.95% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 71.918 | 2.31 | 0.320 | 2.63 | 10 | -12.17% | -19.79% | -15.07% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 71.918 | 1.85 | 0.320 | 2.17 | 10 | -14.75% | -22.27% | -17.78% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 71.918 | 2.2 | 0.260 | 2.46 | 10 | -10.57% | -17.91% | -14.06% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 71.918 | 1.41 | 0.320 | 1.73 | 10 | -18.50% | -26.94% | -22.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.