Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 289.072 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -13.76% | -40.51% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 289.072 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -18.18% | -48.57% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 289.072 | 2.95 | 0.020 | 2.97 | 10 | -0.67% | -10.33% | -28.74% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 289.072 | 4.35 | 0.020 | 4.37 | 10 | -0.46% | -7.45% | -21.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 289.072 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | 8.71% | 48.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 289.072 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 6.93% | 37.56% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 289.072 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 10.87% | 56.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 289.072 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 11.76% | 40.74% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 289.072 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 5.88% | 28.57% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 186.856 | 1.04 | 0.130 | 1.17 | 10 | -11.11% | -7.14% | 73.33% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 186.856 | 0.55 | 0.130 | 0.68 | 10 | -19.12% | -16.67% | 61.76% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 186.856 | 1.38 | 0.130 | 1.51 | 10 | -8.61% | -4.83% | 94.37% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 186.856 | 1.91 | 0.130 | 2.04 | 10 | -6.37% | -2.55% | 75.23% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 186.856 | 2.78 | 0.160 | 2.94 | 10 | -5.44% | -1.77% | 85.33% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 186.856 | 3.64 | 0.160 | 3.8 | 10 | -4.21% | -0.82% | 68.52% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 186.856 | 4.55 | ― | ― | 10 | 0.00% | -0.66% | 55.29% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 186.856 | 2.07 | 0.130 | 2.2 | 10 | -5.91% | -11.54% | -47.46% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 186.856 | 2.56 | 0.130 | 2.69 | 10 | -4.83% | -8.57% | -38.90% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 186.856 | 1.43 | 0.130 | 1.56 | 10 | -8.33% | -12.80% | -46.44% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 186.856 | 0.91 | 0.130 | 1.04 | 10 | -12.50% | -19.47% | -60.26% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.