Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.436 | 29.16 | 1.12 | 0.010 | 1.13 | 5 | -0.88% | -10.40% | -41.97% | 8 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1399076079 | DAX | Mini Future | Short | 24,740 | 24,240.3 | 1.47 | 0.010 | 1.48 | 500 | -0.68% | -21.39% | -56.12% | 13 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399076137 | DAX | Knock-Out Warrant (open end) | Put | 24,703.059 | 24,240.3 | 0.79 | 0.010 | 0.8 | 500 | -1.25% | -34.17% | -70.19% | 13 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.0294 | 1.1689 | 1.26 | 0.010 | 1.27 | 0.1 | -0.79% | 4.13% | 5.00% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.8929 | 1.1689 | 2.33 | 0.010 | 2.34 | 0.1 | -0.43% | 1.75% | 1.75% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 1.0342 | 0.7984 | 2.53 | 0.010 | 2.54 | 0.1 | -0.39% | 0.40% | 4.12% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 147.357 | 0.83 | 0.010 | 0.84 | 0.1 | -1.19% | 9.21% | -18.63% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674013 | EUR/USD | Mini Future | Long | 0.9235 | 1.1689 | 2.09 | 0.010 | 2.1 | 0.1 | -0.48% | 1.95% | 2.45% | 21 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674021 | EUR/USD | Mini Future | Long | 0.8395 | 1.1689 | 2.75 | 0.010 | 2.76 | 0.1 | -0.36% | 1.48% | 1.10% | 21 Jan. 2025 | |
| Sika Mini Future with ISIN code: CH1408674724 | Sika | Mini Future | Long | 176.85 | 202.8 | 3.7 | 0.130 | 3.83 | 10 | -3.39% | -8.87% | -23.40% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.15 | 51.494 | 2.22 | 0.100 | 2.32 | 10 | -4.31% | -10.12% | 17.46% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.221 | 51.494 | 2.12 | 0.100 | 2.22 | 10 | -4.50% | -10.55% | 18.44% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.272 | 51.494 | 2.04 | 0.100 | 2.14 | 10 | -4.67% | -10.53% | 20.00% | 23 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 448.77 | 328.781 | 11.44 | 0.010 | 11.45 | 10 | -0.09% | -11.52% | -6.99% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676117 | Tesla | Mini Future | Short | 453.7 | 328.781 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | -11.18% | -6.92% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 458.63 | 328.781 | 12.26 | 0.010 | 12.27 | 10 | -0.08% | -10.90% | -6.77% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 448.076 | 328.781 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | -13.10% | -7.71% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 453 | 328.781 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -12.66% | -7.60% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 457.924 | 328.781 | 10.6 | 0.010 | 10.61 | 10 | -0.09% | -12.32% | -7.42% | 30 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 44,340.7 | 3.848 | 0.010 | 3.858 | 1,000 | -0.26% | -7.32% | -32.96% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.