Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 23 | 32.69 | 8.41 | 0.010 | 8.42 | 1 | -1.87% | -9.67% | 480.00% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 22.76 | 32.69 | 8.6 | 0.010 | 8.61 | 1 | -1.94% | -9.47% | 359.89% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 22.63 | 32.69 | 8.71 | 0.010 | 8.72 | 1 | -1.80% | -9.37% | 458.33% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 22.38 | 32.69 | 8.9 | 0.010 | 8.91 | 1 | -1.77% | -9.18% | 439.39% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.01 | 32.69 | 9.2 | 0.010 | 9.21 | 1 | -1.81% | -9.00% | 328.11% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 21.86 | 32.69 | 9.35 | 0.030 | 9.38 | 1 | -5.27% | -6.97% | 294.51% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 21.59 | 32.69 | 9.55 | 0.010 | 9.56 | 1 | -1.65% | -8.61% | 289.00% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.14 | 32.69 | 9.9 | 0.010 | 9.91 | 1 | -1.69% | -8.42% | 260.39% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 20.72 | 32.69 | 10.24 | 0.010 | 10.25 | 1 | -1.63% | -8.16% | 894.17% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.41 | 32.69 | 10.5 | 0.050 | 10.55 | 1 | -4.98% | -6.25% | 326.83% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.29 | 32.69 | 10.59 | 0.010 | 10.6 | 1 | -1.58% | -7.91% | 644.73% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.85 | 32.69 | 10.94 | 0.010 | 10.95 | 1 | -1.53% | -7.76% | 539.02% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.42 | 32.69 | 11.28 | 0.010 | 11.29 | 1 | -1.57% | -7.54% | 463.44% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 18.98 | 32.69 | 11.65 | 0.010 | 11.66 | 1 | -1.35% | -7.32% | 408.29% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 18.97 | 32.69 | 11.7 | 0.050 | 11.75 | 1 | -4.10% | -5.65% | 391.60% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.54 | 32.69 | 11.99 | 0.010 | 12 | 1 | -1.40% | -7.20% | 364.37% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.24 | 32.69 | 12.25 | 0.050 | 12.3 | 1 | -4.30% | -5.41% | 525.00% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.11 | 32.69 | 12.34 | 0.010 | 12.35 | 1 | -1.36% | -7.01% | 488.46% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.67 | 32.69 | 12.7 | 0.010 | 12.71 | 1 | -1.32% | -6.82% | 431.38% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.23 | 32.69 | 13.04 | 0.010 | 13.05 | 1 | -1.29% | -6.66% | 385.84% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.