Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 517.89 | 507.617 | 3 | 0.010 | 3.01 | 10 | 6.38% | -5.06% | -46.24% | 17 Jun. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 517.897 | 947.63 | 34.18 | 0.020 | 34.2 | 10 | -0.84% | -5.81% | -10.73% | 22 May. 2023 | |
| LVMH Mini Future with ISIN code: CH1452866242 | LVMH | Mini Future | Short | 518.4 | 464.675 | 0.74 | 0.030 | 0.77 | 100 | 0.00% | 15.63% | -19.57% | 19 May. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1452896298 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 518.761 | 423.937 | 1.33 | 0.010 | 1.34 | 10 | -10.74% | 20.91% | 118.03% | 19 Jun. 2025 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1389964136 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 518.86 | 762 | 2.55 | 0.030 | 2.58 | 100 | -3.77% | 11.35% | 39.34% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 519.525 | 333 | 19.07 | 0.320 | 19.39 | 10 | 0.85% | 4.04% | -3.69% | 13 Mar. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1452894921 | Novo Nordisk | Mini Future | Short | 519.54 | 423.937 | 1.52 | 0.040 | 1.56 | 10 | -10.06% | 6.29% | 61.70% | 19 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.9 | 476.135 | 8.06 | 0.010 | 8.07 | 10 | 4.95% | -3.93% | -2.89% | 28 May. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452890739 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 519.908 | 476.135 | 3.58 | 0.010 | 3.59 | 10 | 13.29% | -7.01% | -3.76% | 13 Jun. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452898708 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 519.938 | 478.955 | 3.36 | 0.010 | 3.37 | 10 | -10.16% | -18.25% | ― | 23 Jun. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452897932 | Berkshire Hathaway B | Mini Future | Short | 519.98 | 478.955 | 5.43 | 0.010 | 5.44 | 10 | -6.70% | -12.56% | ― | 23 Jun. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 507.617 | 2.15 | 0.010 | 2.16 | 10 | -5.70% | -2.27% | 52.48% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 507.617 | 1.06 | 0.010 | 1.07 | 10 | -10.17% | -5.36% | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 507.617 | 1.8 | 0.010 | 1.81 | 10 | 5.26% | -8.16% | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 507.617 | 2.51 | 0.010 | 2.52 | 10 | 3.29% | -5.28% | -39.08% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1396463981 | Tesla | Warrant | Call | 520 | 332.264 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | 20.00% | -65.38% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 332.264 | 2.36 | 0.010 | 2.37 | 10 | 1.72% | 20.41% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 332.264 | 0.87 | 0.010 | 0.88 | 10 | 1.16% | 24.29% | -34.59% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 332.264 | 14.98 | 0.020 | 15 | 10 | -2.47% | -10.03% | -9.38% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 332.264 | 15.62 | 0.010 | 15.63 | 10 | -2.13% | -8.39% | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.