Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 100.65 | 0.001 | ― | ― | 10 | -66.67% | 0.00% | -99.94% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 100.65 | 0.057 | ― | ― | 10 | -43.00% | -36.67% | -98.13% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 100.65 | 0.55 | ― | ― | 10 | -20.29% | -9.84% | -70.43% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 100.65 | 7.9 | ― | ― | 10 | 1.80% | -0.63% | 62.22% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 100.65 | 4.91 | ― | ― | 10 | 3.15% | -1.01% | 78.55% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 100.65 | 1.98 | ― | ― | 10 | 5.32% | -4.35% | 54.69% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 100.65 | 0.49 | ― | ― | 10 | 2.08% | -19.67% | -48.42% | 19 Jun. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 150 | 30.81 | 0.008 | 0.033 | 0.041 | 10 | -80.49% | -11.11% | -97.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 140 | 30.81 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.77% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 30.81 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.83% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 100 | 30.81 | 0.01 | 0.031 | 0.041 | 10 | -75.61% | -75.61% | -98.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 90 | 30.81 | 0.011 | 0.030 | 0.041 | 10 | -73.17% | -73.17% | -98.94% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 30.81 | 0.013 | 0.028 | 0.041 | 10 | -68.29% | -68.29% | -98.97% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 70 | 30.81 | 0.016 | 0.025 | 0.041 | 10 | -60.98% | -60.98% | -98.95% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 30.81 | 0.015 | 0.026 | 0.041 | 10 | -75.00% | -63.41% | -99.20% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 30.81 | 0.01 | 0.100 | 0.11 | 10 | -94.12% | -94.12% | -99.16% | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 30.81 | 9.72 | 0.030 | 9.75 | 10 | 4.07% | 0.62% | 38.26% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 30.81 | 8.9 | 0.030 | 8.93 | 10 | 4.46% | 0.79% | 42.17% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 30.81 | 7.27 | 0.030 | 7.3 | 10 | 5.67% | 1.11% | 53.05% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 30.81 | 5.64 | 0.030 | 5.67 | 10 | 7.43% | 1.81% | 68.86% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.