Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 247.853 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 2.12% | 39.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 247.853 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 1.14% | 50.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 247.853 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 0.00% | 45.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 247.853 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 1.19% | 46.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 247.853 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 2.80% | 41.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 247.853 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 0.00% | 36.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 247.853 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 1.92% | 47.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 247.853 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 2.82% | 43.14% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,064.1 | 1.841 | 0.050 | 1.891 | 1,000 | -2.64% | -12.96% | -44.83% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 45,064.1 | 2.231 | 0.050 | 2.281 | 1,000 | -2.19% | -11.96% | -42.20% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,064.1 | 2.66 | 0.050 | 2.71 | 1,000 | -1.85% | -11.10% | -39.70% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 45,064.1 | 3.128 | 0.050 | 3.178 | 1,000 | -1.57% | -10.22% | -37.25% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,064.1 | 3.374 | 0.050 | 3.424 | 1,000 | -1.46% | -9.81% | -36.11% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,064.1 | 3.629 | 0.050 | 3.679 | 1,000 | -1.36% | -9.41% | -34.98% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,064.1 | 3.891 | 0.050 | 3.941 | 1,000 | -1.27% | -9.05% | -33.89% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 45,064.1 | 4.078 | 0.050 | 4.128 | 1,000 | -1.21% | -8.81% | -34.17% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,064.1 | 3.467 | 0.050 | 3.517 | 1,000 | -1.42% | 12.02% | 82.09% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,064.1 | 3.081 | 0.050 | 3.131 | 1,000 | -1.60% | 12.04% | 83.28% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,064.1 | 2.735 | 0.050 | 2.785 | 1,000 | -1.80% | 11.95% | 84.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,064.1 | 2.426 | 0.050 | 2.476 | 1,000 | -2.02% | 11.80% | 84.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.