Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 63.42 | 3.25 | ― | ― | 10 | 6.91% | 0.93% | 109.68% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 63.42 | 2.26 | ― | ― | 10 | 10.24% | 1.35% | 128.28% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 63.42 | 1.29 | ― | ― | 10 | 14.16% | 0.00% | 126.32% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 595 | 0.26 | ― | ― | 100 | -3.70% | 62.50% | 4.00% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 595 | 0.69 | ― | ― | 100 | 0.00% | 32.69% | 56.82% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 595 | 1.05 | ― | ― | 100 | -0.94% | 25.00% | 66.67% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 595 | 1.62 | ― | ― | 100 | 0.00% | 16.55% | 65.31% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 595 | 0.33 | ― | ― | 100 | 0.00% | -35.29% | -74.02% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 595 | 0.22 | ― | ― | 100 | 0.00% | -40.54% | -80.36% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 595 | 0.064 | ― | ― | 100 | 0.00% | -50.77% | -90.99% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 595 | 0.027 | ― | ― | 100 | 0.00% | -51.79% | -94.60% | 28 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 595 | 0.006 | ― | ― | 100 | -14.29% | -62.50% | -97.78% | 28 Jun. 2024 | |
| Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 87.74 | 0.12 | ― | ― | 10 | 33.33% | -20.00% | -80.65% | 28 Jun. 2024 | |
| Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 87.74 | 0.33 | ― | ― | 10 | -13.16% | -17.50% | -42.11% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 93.79 | 0.007 | ― | ― | 10 | 0.00% | -36.36% | -97.67% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 93.79 | 0.22 | ― | ― | 10 | -4.35% | 22.22% | -66.67% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 93.79 | 0.92 | ― | ― | 10 | -2.13% | 19.48% | -26.98% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 93.79 | 1.1 | ― | ― | 10 | 2.80% | -18.52% | -14.73% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 93.79 | 0.34 | ― | ― | 10 | 6.25% | -38.18% | -48.48% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 93.79 | 0.051 | ― | ― | 10 | 10.87% | -66.00% | -81.79% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.