Products
16388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 293.724 | 260.9 | 3.12 | 0.010 | 3.13 | 10 | 6.48% | -4.59% | -27.27% | 17 Dec. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1399070981 | Sika | Knock-Out Warrant (open end) | Call | 172.468 | 200.35 | 2.87 | 0.010 | 2.88 | 10 | -10.87% | -16.57% | -31.99% | 17 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399071302 | Amazon.com | Mini Future | Short | 254.76 | 229.633 | 6.17 | 0.130 | 6.3 | 5 | -0.96% | -8.46% | -35.59% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071500 | Tesla | Mini Future | Short | 502.58 | 327.181 | 16.07 | 0.010 | 16.08 | 10 | 0.50% | -8.12% | -5.30% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.747 | 229.633 | 4.12 | 0.020 | 4.14 | 5 | -1.20% | -11.40% | -44.70% | 18 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071955 | Tesla | Knock-Out Warrant (open end) | Put | 487.042 | 327.181 | 13.02 | 0.030 | 13.05 | 10 | 0.62% | -9.71% | -5.92% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072185 | NASDAQ 100 | Warrant | Call | 24,000 | 23,132.7 | 2.696 | 0.010 | 2.706 | 100 | -6.75% | 5.64% | 108.67% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 23,132.7 | 7.468 | 0.010 | 7.478 | 100 | -2.99% | 7.02% | 74.61% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072276 | NASDAQ 100 | Warrant | Put | 22,500 | 23,132.7 | 6.695 | 0.010 | 6.705 | 100 | 1.89% | -12.27% | -47.77% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073522 | Tesla | Mini Future | Short | 463.22 | 327.181 | 12.78 | 0.010 | 12.79 | 10 | 0.63% | -9.87% | -5.96% | 20 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073530 | Tesla | Mini Future | Short | 473.08 | 327.181 | 13.61 | 0.010 | 13.62 | 10 | 0.59% | -9.39% | -5.75% | 20 Dec. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0174 | 1.1705 | 12.242 | 0.020 | 12.262 | 0.01 | 0.56% | 5.47% | 6.08% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 462.507 | 327.181 | 11.06 | 0.030 | 11.09 | 10 | 0.73% | -11.24% | -6.51% | 20 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 472.347 | 327.181 | 11.85 | 0.030 | 11.88 | 10 | 0.77% | -10.50% | -6.18% | 20 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 212.822 | 0.87 | 0.020 | 0.89 | 50 | -1.14% | -7.45% | -25.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 212.822 | 0.96 | 0.020 | 0.98 | 50 | -1.03% | -5.88% | -22.58% | 6 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1399075246 | Nestlé | Knock-Out Warrant (open end) | Call | 69.796 | 77.09 | 0.38 | 0.010 | 0.39 | 20 | -5.00% | 0.00% | -42.42% | 6 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399075402 | NASDAQ 100 | Mini Future | Short | 23,500 | 23,132.7 | 1.36 | 0.010 | 1.37 | 500 | 14.29% | -18.07% | -64.77% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075535 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,496.105 | 23,132.7 | 0.64 | 0.010 | 0.65 | 500 | 36.17% | -31.18% | -79.35% | 7 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1399075709 | Nestlé | Knock-Out Warrant (open end) | Call | 71.828 | 77.09 | 0.28 | 0.010 | 0.29 | 20 | -6.67% | 0.00% | -50.00% | 8 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.