Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 186.332 | 279.374 | 7.94 | 0.010 | 7.95 | 10 | -11.78% | 37.85% | 515.50% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 159.451 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -98.22% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 159.451 | 0.63 | 0.010 | 0.64 | 10 | -17.11% | -16.00% | -80.91% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 159.451 | 0.6 | 0.010 | 0.61 | 10 | 15.38% | -29.41% | -23.08% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 159.451 | 4.88 | 0.030 | 4.91 | 10 | 3.61% | -4.13% | 40.23% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.275 | 0.045 | 0.010 | 0.055 | 5 | -30.77% | -30.77% | -96.56% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.275 | 0.067 | 0.010 | 0.077 | 5 | -27.17% | -27.17% | -95.89% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.275 | 0.57 | 0.010 | 0.58 | 5 | 32.56% | -22.97% | -65.03% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.275 | 9.29 | 0.030 | 9.32 | 5 | 9.17% | -3.53% | 1.98% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 96.6 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -98.89% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 96.6 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -99.03% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 96.6 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -47.06% | -99.11% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 96.6 | 0.034 | 0.017 | 0.051 | 10 | -33.33% | -33.33% | -99.01% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 96.6 | 0.049 | 0.010 | 0.059 | 10 | -19.67% | -9.26% | -98.74% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 96.6 | 3.53 | 0.030 | 3.56 | 10 | -2.22% | -13.90% | 152.14% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 96.6 | 5.14 | 0.030 | 5.17 | 10 | -1.72% | -10.30% | 130.49% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 96.6 | 11.67 | 0.030 | 11.7 | 10 | -0.77% | -5.20% | 63.67% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 96.6 | 13.3 | 0.030 | 13.33 | 10 | -0.75% | -4.66% | 54.65% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 210.942 | 0.036 | 0.015 | 0.051 | 10 | -29.41% | -30.77% | -94.29% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 210.942 | 0.062 | 0.010 | 0.072 | 10 | -11.43% | -21.52% | -92.35% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.