Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 63.42 | 1.76 | ― | ― | 10 | 11.39% | 0.57% | 22.22% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 63.42 | 1.3 | ― | ― | 10 | 15.04% | 0.78% | 128.07% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 63.42 | 1.57 | ― | ― | 10 | 6.80% | -1.88% | 157.38% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 63.42 | 0.85 | ― | ― | 10 | 13.33% | -2.30% | -6.59% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 63.42 | 1.22 | ― | ― | 10 | 8.93% | -0.81% | 45.24% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1399054928 | Logitech | Warrant | Put | 65 | 63.42 | 0.5 | ― | ― | 10 | 11.11% | -9.09% | 31.58% | 28 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 63.42 | 0.26 | ― | ― | 10 | 8.33% | -16.13% | -51.85% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 63.42 | 0.64 | ― | ― | 10 | 8.47% | -3.03% | 36.17% | 14 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1442944059 | Lonza Group | Mini Future | Long | 570 | 595 | 0.43 | 0.010 | 0.44 | 100 | ― | ― | ― | 30 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941543 | Lonza Group | Mini Future | Long | 560 | 595 | 0.52 | 0.010 | 0.53 | 100 | -7.14% | ― | 6.12% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 550 | 595 | 0.61 | 0.010 | 0.62 | 100 | -6.15% | ― | 3.39% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 540 | 595 | 0.71 | 0.010 | 0.72 | 100 | -5.33% | ― | 2.90% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 530 | 595 | 0.8 | 0.010 | 0.81 | 100 | -4.76% | 40.35% | 40.35% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 520 | 595 | 0.89 | 0.010 | 0.9 | 100 | -4.30% | 34.85% | 89.36% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 520 | 595 | 0.9 | 0.010 | 0.91 | 100 | -2.17% | 36.36% | 36.36% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 510 | 595 | 0.98 | 0.010 | 0.99 | 100 | -4.85% | 30.67% | 68.97% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 500 | 595 | 1.08 | 0.010 | 1.09 | 100 | -3.57% | 27.06% | 120.41% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 500 | 595 | 1.08 | 0.010 | 1.09 | 100 | -2.70% | 27.06% | 61.19% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 480 | 595 | 1.27 | 0.010 | 1.28 | 100 | -3.05% | 22.12% | 149.02% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 480 | 595 | 1.27 | 0.010 | 1.28 | 100 | -2.31% | 22.12% | 149.02% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.