Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,150.921 | 0.012 | ― | ― | 10 | 0.00% | 33.33% | -72.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 1,150.921 | 0.043 | ― | ― | 10 | 0.00% | -4.44% | -50.57% | 14 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 360 | 372.716 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | ― | ― | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 343.72 | 372.716 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 18.46% | -66.35% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 337.07 | 372.716 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 15.47% | -63.30% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 330.66 | 372.716 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | 13.50% | -60.42% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 324.09 | 372.716 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 12.00% | -57.82% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 313.59 | 372.716 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | 9.94% | -54.04% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 312.38 | 372.716 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 4.45% | -54.81% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 307.08 | 372.716 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | 9.26% | -51.89% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 301 | 372.716 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | 8.40% | -50.04% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 298.57 | 372.716 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | 3.74% | -50.50% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 294.26 | 372.716 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | 7.76% | -48.13% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 284.81 | 372.716 | 8.09 | 0.010 | 8.1 | 10 | -0.12% | 6.87% | -45.70% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 284.48 | 372.716 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | 3.08% | -46.75% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 277.06 | 372.716 | 8.69 | 0.010 | 8.7 | 10 | -0.11% | 6.36% | -43.90% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 372.716 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | 2.70% | -43.46% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 265.82 | 372.716 | 9.56 | 0.010 | 9.57 | 10 | -0.10% | 5.75% | -41.42% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 613.4 | 372.716 | 22 | 0.010 | 22.01 | 10 | -0.05% | -3.30% | 50.89% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.46 | 372.716 | 20.31 | 0.010 | 20.32 | 10 | -0.05% | -3.47% | 57.08% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.