Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452869071 | LVMH | Knock-Out Warrant (open end) | Put | 507.69 | 464.675 | 0.4 | 0.060 | 0.46 | 100 | -6.98% | 21.21% | -33.33% | 20 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.71 | 829.6 | 3.45 | 0.010 | 3.46 | 100 | -0.86% | 3.60% | 4.86% | 28 Mar. 2024 | |
| LVMH Mini Future with ISIN code: CH1452868073 | LVMH | Mini Future | Short | 508.47 | 464.675 | 0.65 | 0.030 | 0.68 | 100 | 1.56% | 20.37% | -21.69% | 20 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 509.167 | 555.4 | 4.9 | 0.310 | 5.21 | 10 | -9.76% | 6.06% | -5.41% | 7 Nov. 2024 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 510.15 | 1,200.661 | 5.66 | 0.010 | 5.67 | 100 | -5.19% | -9.00% | -7.67% | 17 Nov. 2023 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 511.3 | 637.25 | 1.51 | 0.020 | 1.53 | 100 | -1.31% | 2.72% | 46.60% | 10 Jan. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 511.716 | 333 | 18.29 | 0.320 | 18.61 | 10 | 0.88% | 4.22% | -3.84% | 8 Jul. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 512.26 | 555 | 0.66 | 0.060 | 0.72 | 100 | -14.29% | -17.50% | -12.00% | 15 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 512.28 | 947.63 | 37.99 | 0.020 | 38.01 | 10 | -0.81% | -5.33% | -9.93% | 22 May. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 512.655 | 1,200.661 | 5.48 | 0.020 | 5.5 | 100 | -5.52% | -9.27% | -7.90% | 17 Nov. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.188 | 1,100 | 3.01 | 0.130 | 3.14 | 200 | -7.10% | 2.03% | 18.04% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 513.4 | 333 | 20.85 | 0.320 | 21.17 | 10 | 0.77% | 3.68% | -3.43% | 8 Jul. 2024 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 513.55 | 10.244 | 5.79 | 0.350 | 6.14 | 1 | -8.53% | -21.65% | -11.47% | 26 Jul. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 513.687 | 555 | 0.45 | 0.060 | 0.51 | 100 | -19.64% | -23.73% | -16.67% | 15 Apr. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 515.602 | 472.464 | 3.55 | 0.010 | 3.56 | 10 | -5.08% | -21.98% | -29.28% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 515.81 | 472.464 | 5.15 | 0.010 | 5.16 | 10 | -3.74% | -16.67% | -22.90% | 4 Sep. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 516.66 | 1,100 | 3.17 | 0.130 | 3.3 | 200 | -6.76% | 1.93% | 16.97% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452867216 | LVMH | Knock-Out Warrant (open end) | Put | 517.609 | 464.675 | 0.49 | 0.060 | 0.55 | 100 | -5.77% | 16.67% | -28.99% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 517.61 | 507.617 | 0.3 | 0.010 | 0.31 | 100 | 0.00% | -11.76% | -46.43% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 517.666 | 507.617 | 0.99 | 0.010 | 1 | 10 | 26.92% | -2.94% | -70.54% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.