Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 112.689 | 93.79 | 1.94 | ― | ― | 10 | 1.57% | -11.42% | -21.46% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 32.347 | ― | 1.39 | 0.010 | 1.4 | 10 | -2.11% | 26.36% | 47.87% | 27 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,023.28 | 12,110.8 | 8.982 | 0.020 | 9.002 | 100 | -6.62% | -24.88% | -49.51% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 107.823 | 157.891 | 4.34 | 0.010 | 4.35 | 10 | -4.62% | 23.30% | 32.32% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 69.615 | 97.059 | 2.33 | 0.010 | 2.34 | 10 | 3.56% | 6.88% | 606.06% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.225 | 76.699 | 1.78 | 0.010 | 1.79 | 10 | -4.30% | 20.27% | 161.76% | 27 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 43.19 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.52% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 43.19 | 0.1 | ― | ― | 10 | 25.00% | 25.00% | -86.11% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 43.19 | 1.15 | ― | ― | 10 | -4.96% | -7.26% | 64.29% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 43.19 | 0.28 | ― | ― | 10 | -15.15% | -20.00% | 27.27% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 159.627 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -98.25% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 159.627 | 6.49 | 0.030 | 6.52 | 10 | 2.37% | -3.57% | 38.09% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.591 | 0.034 | 0.017 | 0.051 | 5 | -33.33% | -33.33% | -97.79% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.591 | 10.83 | 0.030 | 10.86 | 5 | 7.02% | -3.73% | 11.42% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 63.42 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.79% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 63.42 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.87% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 63.42 | 0.001 | ― | ― | 10 | -88.89% | 0.00% | -99.92% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 63.42 | 0.022 | ― | ― | 10 | -72.50% | -53.19% | -98.75% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 63.42 | 4.75 | ― | ― | 10 | 4.86% | 0.64% | 79.92% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 63.42 | 4.25 | ― | ― | 10 | 5.46% | 0.71% | 88.05% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.