Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 247.853 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 4.00% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 247.853 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 1.27% | -40.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 247.853 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 4.13% | -28.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 247.853 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 5.00% | -47.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 247.853 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 3.98% | -22.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 247.853 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 5.04% | -40.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 247.853 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 3.33% | -28.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 247.853 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 4.19% | -34.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 247.853 | 2.91 | 0.020 | 2.93 | 10 | -0.68% | 2.46% | -25.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 247.853 | 3.43 | 0.020 | 3.45 | 10 | -0.58% | 2.39% | -20.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 247.853 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 2.94% | -17.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 247.853 | 4.27 | 0.020 | 4.29 | 10 | -0.47% | 2.15% | -19.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 247.853 | 4.68 | 0.020 | 4.7 | 10 | -0.43% | 2.18% | -16.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 247.853 | 5.02 | 0.020 | 5.04 | 10 | -0.40% | 2.24% | -14.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 247.853 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.71% | 29.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 247.853 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 0.00% | 37.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 247.853 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 0.96% | 32.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 247.853 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 0.00% | 49.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 247.853 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 0.85% | 50.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 247.853 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 0.62% | 41.74% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.