Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 126.72 | 160.45 | 3.73 | 0.030 | 3.76 | 10 | -1.84% | 3.32% | 49.20% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.12 | 42.273 | 1.27 | 0.010 | 1.28 | 10 | -5.93% | -5.93% | -5.93% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,552.428 | 8,356.67 | 11.522 | 0.010 | 11.532 | 100 | -1.91% | 9.07% | 15.90% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.082 | 42.273 | 0.98 | 0.040 | 1.02 | 10 | -13.27% | -13.27% | -13.27% | 16 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,401.51 | 0.006 | ― | ― | 100 | -40.00% | -97.27% | -40.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 4,401.51 | 0.011 | ― | ― | 100 | -38.89% | -95.22% | -31.25% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,401.51 | 0.019 | ― | ― | 100 | -36.67% | -93.87% | -13.64% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,401.51 | 0.6 | 0.020 | 0.62 | 100 | -20.00% | -56.83% | 62.16% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,401.51 | 0.75 | 0.020 | 0.77 | 100 | -19.35% | -55.09% | 92.31% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,401.51 | 0.038 | ― | ― | 100 | -76.25% | -91.91% | 5.56% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,401.51 | 0.93 | 0.020 | 0.95 | 100 | -16.96% | -52.79% | 93.75% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374336 | Gold | Warrant | Call | 4,700 | 4,401.51 | 1.14 | 0.020 | 1.16 | 100 | -16.18% | -50.86% | 96.55% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374534 | Gold | Warrant | Put | 5,200 | 4,401.51 | 6.4 | ― | ― | 100 | 7.38% | 46.12% | -29.36% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374526 | Gold | Warrant | Put | 5,100 | 4,401.51 | 5.6 | ― | ― | 100 | 8.53% | 53.42% | -32.29% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374518 | Gold | Warrant | Put | 5,000 | 4,401.51 | 4.8 | ― | ― | 100 | 9.84% | 63.27% | -35.74% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374575 | Gold | Warrant | Put | 5,000 | 4,401.51 | 4.97 | 0.040 | 5.01 | 100 | 6.20% | 39.22% | -32.93% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374500 | Gold | Warrant | Put | 4,900 | 4,401.51 | 4.01 | ― | ― | 100 | 8.67% | 79.82% | -39.97% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,401.51 | 4.29 | 0.020 | 4.31 | 100 | 6.72% | 42.52% | -35.68% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,401.51 | 3.68 | 0.020 | 3.7 | 100 | 6.98% | 44.31% | -38.36% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374542 | Gold | Warrant | Put | 4,700 | 4,401.51 | 3.08 | 0.020 | 3.1 | 100 | 7.32% | 46.67% | -41.56% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.