Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 79.502 | 0.09 | 0.010 | 0.1 | 10 | -70.97% | -74.29% | -76.32% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 79.502 | 0.27 | 0.010 | 0.28 | 10 | -43.75% | -50.91% | -49.06% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 79.502 | 0.62 | 0.010 | 0.63 | 10 | -23.46% | -30.34% | -20.51% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 79.502 | 1.06 | ― | ― | 10 | -16.54% | -21.48% | -5.36% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 79.502 | 1.55 | ― | ― | 10 | 3.33% | -1.90% | 1.31% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 79.502 | 2.05 | ― | ― | 10 | 3.02% | -0.97% | 2.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 79.502 | 2.55 | ― | ― | 10 | 2.41% | -0.78% | 14.86% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 79.502 | 3.05 | ― | ― | 10 | 2.01% | -0.65% | 12.55% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 79.502 | 3.2 | 0.020 | 3.22 | 10 | -5.88% | -8.05% | 1.59% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 576.448 | 0.007 | ― | ― | 100 | 600.00% | 133.33% | 16.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 576.448 | 0.039 | 0.010 | 0.049 | 100 | -74.00% | -81.43% | -78.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 576.448 | 0.3 | 0.010 | 0.31 | 100 | -26.83% | -49.15% | -21.05% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 576.448 | 0.77 | ― | ― | 100 | 4.05% | -16.30% | -3.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 576.448 | 0.01 | ― | ― | 100 | 900.00% | 900.00% | -92.86% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 576.448 | 0.041 | 0.010 | 0.051 | 100 | -74.38% | -70.71% | -82.92% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 576.448 | 0.28 | 0.010 | 0.29 | 100 | -30.00% | 0.00% | -47.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 576.448 | 0.74 | ― | ― | 100 | 1.37% | 34.55% | -12.94% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 504.542 | 0.003 | ― | ― | 10 | -62.50% | -57.14% | -82.35% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 504.542 | 0.065 | 0.030 | 0.095 | 10 | -34.34% | 6.56% | -53.57% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 504.542 | 3.65 | 0.050 | 3.7 | 10 | 5.80% | -20.82% | -46.72% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.