Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 89.836 | 87.74 | 0.25 | ― | ― | 10 | -24.24% | -16.67% | 4.17% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.321 | 107.585 | 4.8 | 0.010 | 4.81 | 10 | 2.13% | -8.75% | 37.54% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.331 | 107.585 | 5.2 | 0.010 | 5.21 | 10 | 1.76% | -8.29% | 31.98% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 192.989 | 279.927 | 7.43 | 0.010 | 7.44 | 10 | -12.07% | 41.52% | 806.10% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,630 | 19,431.9 | 30.086 | 0.010 | 30.096 | 100 | 3.04% | -17.71% | -2.31% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,830 | 19,431.9 | 31.77 | 0.010 | 31.78 | 100 | 2.87% | -16.97% | -2.61% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,730 | 19,431.9 | 39.344 | 0.010 | 39.354 | 100 | 2.28% | -14.28% | -3.63% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,430 | 19,431.9 | 45.235 | 0.010 | 45.245 | 100 | 1.96% | -12.74% | -4.19% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,200 | 5,530.3 | 6.573 | 0.010 | 6.583 | 100 | 3.32% | -17.38% | -19.44% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,619.847 | 19,431.9 | 26.389 | 0.010 | 26.399 | 100 | 3.50% | -19.65% | -1.46% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,820.273 | 19,431.9 | 28.039 | 0.010 | 28.049 | 100 | 3.28% | -18.74% | -1.85% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,722.189 | 19,431.9 | 35.461 | 0.010 | 35.471 | 100 | 2.54% | -15.55% | -3.14% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,924.744 | 19,431.9 | 45.358 | 0.010 | 45.368 | 100 | 1.95% | -12.72% | -4.17% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,201.242 | 5,530.3 | 5.552 | 0.010 | 5.562 | 100 | 3.78% | -19.91% | -21.26% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,752.413 | 5,530.3 | 10.098 | 0.010 | 10.108 | 100 | 2.08% | -12.28% | -15.61% | 21 Jun. 2024 | |
| Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,052.74 | 971.17 | 1.13 | 0.010 | 1.14 | 100 | 7.62% | 2.73% | -8.87% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.2 | 30.946 | 6.45 | 0.010 | 6.46 | 10 | 6.61% | 1.57% | 173.31% | 24 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 185.01 | 279.927 | 8.47 | 0.010 | 8.48 | 10 | -10.84% | 37.06% | 392.44% | 24 Jun. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,049.606 | 971.17 | 0.72 | 0.010 | 0.73 | 100 | 12.50% | 5.88% | -7.69% | 24 Jun. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 98.201 | 30.946 | 5.57 | 0.010 | 5.58 | 10 | 7.95% | 2.01% | 278.91% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.