Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 500 | 519.25 | 5.16 | 0.380 | 5.54 | 10 | -6.86% | ― | ― | 22 Jul. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 555 | 0.71 | 0.150 | 0.86 | 100 | -17.44% | -29.00% | -26.80% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 555 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -36.00% | -50.00% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 704.706 | 16.6 | ― | ― | 10 | 0.00% | -0.54% | -1.19% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 704.706 | 17.38 | ― | ― | 10 | 0.00% | -0.97% | -2.19% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 704.706 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -26.67% | -64.52% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 704.706 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -17.24% | -44.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 505.514 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -3.66% | 38.35% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 505.514 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -2.31% | 26.50% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 505.514 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -3.33% | -45.28% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 505.514 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -2.56% | -31.41% | 2 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,190.158 | 0.011 | 0.040 | 0.051 | 100 | -78.43% | -78.43% | -78.43% | 9 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 332.672 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 7.06% | -33.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 332.672 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 5.53% | -26.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 332.672 | 0.99 | 0.010 | 1 | 10 | -1.00% | 10.00% | -50.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 332.672 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | -75.56% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 332.672 | 14.46 | 0.010 | 14.47 | 10 | -0.07% | -4.99% | -1.16% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 332.672 | 13.55 | 0.020 | 13.57 | 10 | -0.15% | -6.03% | 1.04% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 332.672 | 15.37 | 0.010 | 15.38 | 10 | -0.07% | -4.24% | -2.60% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 332.672 | 13.2 | 0.020 | 13.22 | 10 | -0.15% | -6.91% | 3.61% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.