Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.848 | 200.1 | 0.92 | 0.130 | 1.05 | 50 | -12.38% | -16.36% | -30.30% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.43 | 200.1 | 1.04 | 0.130 | 1.17 | 50 | -11.11% | -15.45% | -27.78% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.028 | 200.1 | 1.17 | 0.130 | 1.3 | 50 | -10.00% | -13.97% | -25.48% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.557 | 200.1 | 1.28 | 0.130 | 1.41 | 50 | -9.22% | -12.93% | -23.81% | 16 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 144.109 | 235 | 1.79 | ― | ― | 50 | 0.00% | 1.13% | -10.05% | 26 Mar. 2020 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch | Knock-Out Warrant (open end) | Call | 100.352 | 144 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | 16.25% | 34.78% | 23 Jun. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 217.085 | 144 | 1.5 | 0.010 | 1.51 | 50 | -0.66% | -9.09% | -15.25% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 207.595 | 144 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | -10.27% | -17.09% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 198.122 | 144 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | -11.81% | -19.42% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 189.401 | 144 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | -14.55% | -22.95% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452863504 | Swatch | Knock-Out Warrant (open end) | Put | 159.401 | 144 | 0.34 | 0.010 | 0.35 | 50 | -2.86% | -32.00% | -45.16% | 23 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357311 | Tesla | Knock-Out Warrant (open end) | Call | 282.861 | 332.672 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | 14.49% | -39.23% | 11 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357329 | Tesla | Knock-Out Warrant (open end) | Call | 272.759 | 332.672 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | 10.59% | -35.17% | 11 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 264.479 | 332.672 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 9.18% | -32.70% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353690 | Tesla | Knock-Out Warrant (open end) | Call | 254.621 | 332.672 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 7.89% | -29.31% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353716 | Tesla | Knock-Out Warrant (open end) | Call | 244.436 | 332.672 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | 6.92% | -27.23% | 9 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441350886 | Tesla | Knock-Out Warrant (open end) | Call | 225.347 | 332.672 | 1.69 | 0.010 | 1.7 | 50 | -0.59% | 5.63% | -23.87% | 16 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 216.551 | 332.672 | 1.83 | 0.010 | 1.84 | 50 | -0.54% | 5.17% | -22.46% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418878000 | Tesla | Knock-Out Warrant (open end) | Call | 206.699 | 332.672 | 1.99 | 0.010 | 2 | 50 | -0.50% | 4.74% | -21.03% | 11 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 185.615 | 332.672 | 2.32 | 0.010 | 2.33 | 50 | -0.43% | 3.57% | -18.88% | 20 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.