Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 57.4 | 43.19 | 1.6 | 0.010 | 1.61 | 10 | -4.19% | -6.43% | 32.23% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.04 | 21.1 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 4.04% | 157.50% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.88 | 159.768 | 5.91 | 0.010 | 5.92 | 10 | 2.96% | -3.75% | 46.65% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,098.34 | 900.304 | 1.92 | 0.010 | 1.93 | 100 | -6.80% | -24.41% | -5.42% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 998.13 | 900.304 | 1.13 | 0.010 | 1.14 | 100 | -5.04% | -31.52% | -5.04% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,791.09 | 3,982 | 2.13 | 0.010 | 2.14 | 500 | -3.62% | -15.81% | 16.39% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 199.8 | 242.99 | 4.27 | 0.010 | 4.28 | 10 | -3.39% | 2.64% | 157.23% | 27 Jun. 2024 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 272.01 | 187.6 | 9.67 | 0.030 | 9.7 | 10 | -2.22% | -0.62% | 154.47% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.9 | 76.187 | 7.89 | 0.010 | 7.9 | 10 | 0.38% | -4.36% | 119.17% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.07 | 58.8 | 0.53 | 0.030 | 0.56 | 20 | -1.85% | 0.00% | 76.67% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 69.12 | 97.19 | 2.66 | 0.010 | 2.67 | 10 | 3.10% | 5.98% | 309.23% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 55.7 | 76.818 | 2.18 | 0.010 | 2.19 | 10 | -3.54% | 15.96% | 105.66% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.56 | 76.818 | 2.34 | 0.010 | 2.35 | 10 | -3.31% | 14.15% | 91.80% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.979 | 21.1 | 0.88 | ― | ― | 10 | 0.00% | 7.32% | 282.61% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.858 | 159.768 | 6.18 | 0.010 | 6.19 | 10 | 2.66% | -3.74% | 42.73% | 27 Jun. 2024 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 296.757 | 123.712 | 14.37 | 0.010 | 14.38 | 10 | 7.96% | 3.38% | 207.71% | 27 Jun. 2024 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 271.06 | 187.6 | 8.32 | ― | ― | 10 | -2.80% | -0.12% | 248.12% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,509.518 | 2,306.404 | 6.64 | 0.030 | 6.67 | 100 | 1.84% | 23.88% | 172.13% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.898 | 76.187 | 8.59 | 0.010 | 8.6 | 10 | 0.35% | -4.13% | 96.57% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 558.706 | 391.299 | 13.81 | 0.010 | 13.82 | 10 | 1.32% | -10.03% | 42.52% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.