Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 253.5 | 1.19 | ― | ― | 10 | 25.26% | 67.61% | -70.25% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 253.5 | 1.12 | ― | ― | 10 | -11.81% | -34.50% | -43.15% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 253.5 | 3.11 | ― | ― | 10 | -9.06% | -23.02% | -7.44% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 253.5 | 4.93 | ― | ― | 10 | -5.92% | -16.44% | 7.64% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 100.65 | 0.56 | ― | ― | 10 | -18.84% | -8.20% | -69.89% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 100.65 | 0.48 | ― | ― | 10 | 0.00% | -21.31% | -49.47% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 824 | 1 | ― | ― | 100 | 8.70% | 28.21% | 354.55% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 824 | 1.96 | ― | ― | 100 | 5.38% | 15.98% | 184.06% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 824 | 0.007 | ― | ― | 100 | -22.22% | -12.50% | -97.94% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 551.5 | 0.13 | ― | ― | 100 | 44.44% | 83.10% | 62.50% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 551.5 | 0.45 | ― | ― | 100 | 18.42% | 32.35% | 73.08% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 551.5 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 551.5 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.71% | 19 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 582.52 | 295.5 | 31.54 | ― | ― | 10 | -0.38% | -3.81% | 155.80% | 20 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.76 | 390.4 | 8.47 | 0.010 | 8.48 | 10 | 3.17% | -14.44% | 112.81% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 90 | 87.74 | 0.51 | ― | ― | 10 | -12.07% | -7.27% | -3.77% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.32 | 107.199 | 5.08 | 0.010 | 5.09 | 10 | 2.63% | -7.80% | 35.11% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.33 | 107.199 | 5.51 | 0.010 | 5.52 | 10 | 2.23% | -7.39% | 30.26% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 191.62 | 279.104 | 7.91 | 0.010 | 7.92 | 10 | -11.92% | 39.75% | 532.80% | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 468.59 | 390.4 | 6.46 | 0.010 | 6.47 | 10 | 4.19% | -17.92% | 254.95% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.