Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 465.343 | 5.84 | 0.030 | 5.87 | 10 | 3.91% | 2.10% | -22.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 315.619 | 0.42 | 0.020 | 0.44 | 10 | -14.29% | 20.00% | -37.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 315.619 | 1.47 | 0.020 | 1.49 | 10 | -6.37% | 24.58% | -1.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 315.619 | 4.56 | ― | ― | 10 | -2.15% | 11.76% | 8.57% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 315.619 | 6.17 | ― | ― | 10 | -1.59% | 8.82% | 7.49% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 315.619 | 1.44 | 0.020 | 1.46 | 10 | -4.64% | 14.29% | -2.70% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 315.619 | 0.007 | ― | ― | 10 | -41.67% | -53.33% | -85.11% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 315.619 | 0.012 | ― | ― | 10 | -33.33% | -52.00% | -88.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 315.619 | 0.15 | 0.020 | 0.17 | 10 | 0.00% | -51.61% | -75.81% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 315.619 | 0.72 | 0.020 | 0.74 | 10 | 5.88% | -33.33% | -48.20% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 315.619 | 1.47 | 0.020 | 1.49 | 10 | 2.80% | -15.03% | -25.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 79.146 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | 25.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 79.146 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | -68.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 79.146 | 0.006 | ― | ― | 10 | 500.00% | 500.00% | -97.78% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 79.146 | 0.009 | ― | ― | 10 | 800.00% | 350.00% | -97.10% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 79.146 | 0.018 | ― | ― | 10 | -92.50% | -92.80% | -95.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 79.146 | 0.064 | 0.010 | 0.074 | 10 | -78.67% | -78.67% | -88.36% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 79.146 | 0.21 | 0.010 | 0.22 | 10 | -55.32% | -54.35% | -74.07% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 79.146 | 0.51 | 0.010 | 0.52 | 10 | -35.44% | -32.00% | -55.65% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 79.146 | 0.053 | 0.010 | 0.063 | 10 | -81.07% | -81.07% | -83.94% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.