Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 28,685.008 | 22,098.8 | 60.656 | 0.010 | 60.666 | 100 | -0.02% | 2.35% | 86.12% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,865.073 | 45,064.1 | 4.656 | 0.030 | 4.686 | 1,000 | -0.64% | 15.19% | 194.31% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,486.639 | 23,068.4 | 27.426 | 0.030 | 27.456 | 100 | -0.11% | 38.75% | 127.77% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,582.665 | 23,068.4 | 36.182 | 0.030 | 36.212 | 100 | -0.08% | 27.39% | 76.61% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,778.33 | 23,068.4 | 45.734 | 0.030 | 45.764 | 100 | -0.07% | 20.91% | 54.10% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,218.403 | 6,357.05 | 6.934 | 0.030 | 6.964 | 100 | -0.43% | 27.46% | 153.81% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 289.294 | 299.772 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | -40.10% | -58.03% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 294.579 | 299.772 | 0.75 | 0.050 | 0.8 | 10 | -6.25% | -50.66% | -68.22% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9848 | 0.8678 | 1.326 | 0.002 | 1.328 | 0.1 | -0.15% | -0.08% | 7.98% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.9023 | 160.303 | 0.834 | 0.001 | 0.835 | 0.1 | -0.12% | 7.47% | 32.80% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.983 | 0.8678 | 1.233 | 0.002 | 1.235 | 0.1 | -0.16% | -0.08% | 8.54% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.0577 | 160.303 | 0.765 | 0.001 | 0.766 | 0.1 | -0.13% | 8.20% | 36.61% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.636 | 75.926 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | -3.45% | -30.74% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 247.135 | 486.613 | 24.09 | 0.390 | 24.48 | 10 | -1.59% | -8.54% | -19.78% | 28 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 120.634 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -34.44% | -38.28% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,519.98 | 2,637.24 | 1.06 | 0.040 | 1.1 | 1,000 | -3.64% | -5.36% | 39.47% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 833.524 | 1.86 | 0.070 | 1.93 | 100 | -3.63% | -10.14% | 21.57% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 379.836 | 22.43 | 0.310 | 22.74 | 10 | -1.36% | -2.44% | 11.93% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 116.149 | 120.634 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -43.01% | -47.87% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.576 | 2,637.24 | 0.9 | 0.040 | 0.94 | 1,000 | -4.26% | -6.25% | 50.00% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.