Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 303.08 | 505.514 | 17.08 | 0.010 | 17.09 | 10 | -0.06% | -1.33% | 6.29% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 293.34 | 505.514 | 17.83 | 0.010 | 17.84 | 10 | -0.06% | -1.33% | 5.94% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 292.22 | 505.514 | 18.2 | 0.050 | 18.25 | 10 | -0.27% | 0.28% | 10.64% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 287.31 | 505.514 | 18.29 | 0.010 | 18.3 | 10 | -0.05% | -1.30% | 5.72% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 281.67 | 505.514 | 18.72 | 0.010 | 18.73 | 10 | -0.05% | -1.27% | 5.58% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 279.41 | 505.514 | 19.2 | 0.050 | 19.25 | 10 | -0.26% | 0.26% | 10.03% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 275.41 | 505.514 | 19.19 | 0.010 | 19.2 | 10 | -0.05% | -1.29% | 5.32% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 266.65 | 505.514 | 19.86 | 0.010 | 19.87 | 10 | -0.05% | -1.24% | 5.13% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 266.34 | 505.514 | 20.2 | 0.050 | 20.25 | 10 | -0.25% | 0.25% | 9.49% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 259.47 | 505.514 | 20.4 | 0.010 | 20.41 | 10 | -0.05% | -1.26% | 4.88% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 253.33 | 505.514 | 21.15 | 0.050 | 21.2 | 10 | -0.24% | 0.00% | 8.74% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 249.04 | 505.514 | 21.2 | 0.010 | 21.21 | 10 | -0.05% | -1.21% | 4.69% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 238.5 | 505.514 | 22.3 | 0.050 | 22.35 | 10 | -0.22% | 0.00% | 8.25% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 236.15 | 505.514 | 22.17 | 0.010 | 22.18 | 10 | -0.05% | -1.25% | 4.33% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 225.15 | 505.514 | 23 | 0.010 | 23.01 | 10 | -0.04% | -1.20% | 4.17% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 217.59 | 505.514 | 23.57 | 0.030 | 23.6 | 10 | -0.13% | -1.26% | 3.92% | 21 Sep. 2020 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 32.73 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1467013954 | Moderna | Mini Future | Long | 30 | 32.73 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | 4.88% | ― | 15 Jul. 2025 | |
| Moderna Mini Future with ISIN code: CH1452906816 | Moderna | Mini Future | Long | 26 | 32.73 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | 1.43% | ― | 1 Jul. 2025 | |
| Moderna Mini Future with ISIN code: CH1452868107 | Moderna | Mini Future | Long | 24.24 | 32.73 | 0.84 | 0.030 | 0.87 | 10 | -3.45% | 1.20% | 154.55% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.