Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.13 | 37 | 9.94 | 0.020 | 9.96 | 1 | -0.20% | 6.77% | 3.01% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 24.91 | 37 | 10.12 | 0.020 | 10.14 | 1 | -0.20% | 6.64% | 2.85% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 24.83 | 37 | 10.18 | 0.020 | 10.2 | 1 | -0.20% | 6.71% | 2.83% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 24.61 | 37 | 10.35 | 0.020 | 10.37 | 1 | -0.19% | 6.48% | 2.78% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 24.6 | 37 | 10.3 | 0.050 | 10.35 | 1 | -0.48% | 7.29% | 1.98% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 24.38 | 37 | 10.53 | 0.020 | 10.55 | 1 | -0.19% | 6.47% | 2.63% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 24.21 | 37 | 10.66 | 0.020 | 10.68 | 1 | -0.19% | 6.39% | 2.60% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 23.96 | 37 | 10.85 | 0.020 | 10.87 | 1 | -0.18% | 6.16% | 2.46% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 23.7 | 37 | 11.05 | 0.020 | 11.07 | 1 | -0.18% | 6.05% | 2.41% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 23.5 | 37 | 11.21 | 0.010 | 11.22 | 1 | -0.09% | 6.05% | 2.37% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.25 | 37 | 11.4 | 0.010 | 11.41 | 1 | -0.09% | 5.95% | 2.24% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.12 | 37 | 11.51 | 0.010 | 11.52 | 1 | -0.09% | 5.99% | 2.31% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 22.87 | 37 | 11.69 | 0.010 | 11.7 | 1 | -0.09% | 5.89% | 2.19% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.49 | 37 | 11.99 | 0.010 | 12 | 1 | -0.08% | 5.73% | 2.04% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.34 | 37 | 12.05 | 0.050 | 12.1 | 1 | -0.41% | 5.70% | 1.26% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.06 | 37 | 12.33 | 0.010 | 12.34 | 1 | -0.08% | 5.57% | 1.99% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.6 | 37 | 12.68 | 0.010 | 12.69 | 1 | -0.08% | 5.40% | 1.85% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 37 | 13.01 | 0.010 | 13.02 | 1 | -0.08% | 5.26% | 1.64% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 37 | 13.2 | 0.050 | 13.25 | 1 | -0.38% | 5.60% | 0.76% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 37 | 13.35 | 0.010 | 13.36 | 1 | -0.07% | 5.12% | 1.52% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.