Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1531165004 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 46.52 | 85.68 | 32.5 | 0.020 | 32.52 | 1 | -2.05% | 3.67% | -9.45% | 26 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1517318866 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 44.47 | 85.68 | 34.09 | 0.020 | 34.11 | 1 | -1.96% | 3.43% | -9.12% | 5 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1517312133 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 43.5 | 85.68 | 34.85 | 0.020 | 34.87 | 1 | -1.89% | 3.32% | -8.96% | 29 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1507554314 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 40.48 | 85.68 | 37.21 | 0.020 | 37.23 | 1 | -1.74% | 3.07% | -8.51% | 21 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1507547789 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 39.27 | 85.68 | 38.15 | 0.020 | 38.17 | 1 | -1.73% | 2.94% | -8.36% | 12 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 38.12 | 85.68 | 39.04 | 0.020 | 39.06 | 1 | -1.66% | 2.87% | -8.23% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 37.24 | 85.68 | 39.74 | 0.020 | 39.76 | 1 | -1.63% | 2.79% | -8.09% | 9 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 36.25 | 85.68 | 40.51 | 0.020 | 40.53 | 1 | -1.60% | 2.71% | -7.97% | 11 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.4 | 85.68 | 41.97 | 0.010 | 41.98 | 1 | -1.53% | 2.62% | -7.80% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 33.14 | 85.68 | 42.95 | 0.010 | 42.96 | 1 | -1.49% | 2.53% | -7.67% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 85.68 | 43.46 | 0.010 | 43.47 | 1 | -1.47% | 2.50% | -7.59% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 31.88 | 85.68 | 43.94 | 0.010 | 43.95 | 1 | -1.44% | 2.45% | -7.53% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 30.61 | 85.68 | 44.93 | 0.010 | 44.94 | 1 | -1.40% | 2.37% | -7.40% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.99 | 85.68 | 45.41 | 0.010 | 45.42 | 1 | -1.39% | 2.34% | -7.35% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.35 | 85.68 | 45.91 | 0.010 | 45.92 | 1 | -1.37% | 2.32% | -7.29% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.72 | 85.68 | 46.4 | 0.010 | 46.41 | 1 | -1.36% | 2.27% | -7.24% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.09 | 85.68 | 46.89 | 0.010 | 46.9 | 1 | -1.35% | 2.22% | -7.19% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 85.68 | 47.38 | 0.010 | 47.39 | 1 | -1.33% | 2.20% | -7.12% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.82 | 85.68 | 47.88 | 0.010 | 47.89 | 1 | -1.32% | 2.15% | -7.07% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.2 | 85.68 | 48.36 | 0.010 | 48.37 | 1 | -1.31% | 2.13% | -7.02% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.