Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.059 | 460.5 | 6.18 | 0.880 | 7.06 | 10 | -12.46% | -32.24% | 1.98% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,231.96 | 30,574.9 | 137.529 | 0.010 | 137.539 | 100 | -0.01% | 3.05% | 20.97% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.557 | 693.31 | 0.25 | 0.130 | 0.38 | 200 | -34.21% | -77.27% | -78.26% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 596.432 | 693.31 | 0.52 | 0.130 | 0.65 | 200 | -20.00% | -62.04% | -63.12% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,975.849 | 7,557.25 | 28.431 | 0.010 | 28.441 | 100 | -0.04% | 0.77% | 11.50% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.107 | 7,557.25 | 28.738 | 0.010 | 28.748 | 100 | -0.03% | 0.77% | 11.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,898.365 | 7,557.25 | 29.045 | 0.010 | 29.055 | 100 | -0.03% | 0.78% | 11.27% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,859.624 | 7,557.25 | 29.352 | 0.010 | 29.362 | 100 | -0.03% | 0.79% | 11.16% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.867 | 89.24 | 0.77 | 0.090 | 0.86 | 10 | -10.47% | -33.04% | 83.33% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,139.3 | 30.949 | 0.020 | 30.969 | 100 | -0.06% | -0.91% | 8.25% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,736.6 | 82.752 | 0.010 | 82.762 | 100 | -0.01% | -3.55% | 8.11% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,736.6 | 83.014 | 0.010 | 83.024 | 100 | -0.01% | -3.54% | 8.09% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,820.436 | 8,139.3 | 30.715 | 0.020 | 30.735 | 100 | -0.07% | -0.91% | 8.33% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,975.253 | 24,736.6 | 80.562 | 0.010 | 80.572 | 100 | -0.01% | -3.65% | 8.34% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,932.468 | 24,736.6 | 80.955 | 0.010 | 80.965 | 100 | -0.01% | -3.63% | 8.30% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,918.21 | 24,736.6 | 81.086 | 0.010 | 81.096 | 100 | -0.01% | -3.63% | 8.28% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,889.683 | 24,736.6 | 81.348 | 0.010 | 81.358 | 100 | -0.01% | -3.61% | 8.26% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,861.16 | 24,736.6 | 81.61 | 0.010 | 81.62 | 100 | -0.01% | -3.60% | 8.23% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,832.636 | 24,736.6 | 81.871 | ― | ― | 100 | 0.00% | -3.58% | 8.22% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,789.851 | 24,736.6 | 82.264 | 0.010 | 82.274 | 100 | -0.01% | -3.57% | 8.17% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.