Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.077 | 8,476.18 | 33.955 | 0.010 | 33.965 | 100 | -0.01% | -3.26% | 3.27% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,214.881 | 26,111.9 | 92.722 | 0.010 | 92.732 | 100 | -0.12% | -2.61% | 11.18% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,171.468 | 26,111.9 | 93.128 | 0.010 | 93.138 | 100 | -0.12% | -2.60% | 11.13% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,157 | 26,111.9 | 93.263 | 0.010 | 93.273 | 100 | -0.12% | -2.60% | 11.12% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,128.054 | 26,111.9 | 93.534 | 0.010 | 93.544 | 100 | -0.12% | -2.59% | 11.09% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,099.112 | 26,111.9 | 93.805 | 0.010 | 93.815 | 100 | -0.12% | -2.58% | 11.05% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,026.756 | 26,111.9 | 94.482 | 0.010 | 94.492 | 100 | -0.11% | -2.57% | 10.98% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,012.288 | 26,111.9 | 94.618 | 0.010 | 94.628 | 100 | -0.11% | -2.56% | 10.96% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,476.18 | 33.534 | 0.010 | 33.544 | 100 | -0.01% | -3.30% | 3.31% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.058 | 8,476.18 | 32.608 | 0.010 | 32.618 | 100 | -0.02% | -3.38% | 3.36% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.726 | 8,476.18 | 33.285 | 0.010 | 33.295 | 100 | -0.02% | -3.32% | 3.31% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,476.18 | 32.864 | 0.010 | 32.874 | 100 | -0.01% | -3.37% | 3.36% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,476.18 | 33.541 | 0.010 | 33.551 | 100 | -0.01% | -3.30% | 3.31% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.27 | 55.22 | 31.59 | 0.030 | 31.62 | 1 | -3.16% | -17.28% | -20.17% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.77 | 55.22 | 32.94 | 0.030 | 32.97 | 1 | -3.03% | -16.69% | -19.48% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.58 | 74.843 | 4.4 | 0.010 | 4.41 | 10 | -1.35% | -4.14% | 8.11% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 439.07 | 455.05 | 3.33 | 0.010 | 3.34 | 10 | -18.78% | -7.24% | -38.79% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 431.51 | 455.05 | 4.01 | 0.010 | 4.02 | 10 | -16.11% | -6.09% | -34.26% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 423.95 | 455.05 | 4.68 | 0.010 | 4.69 | 10 | -14.13% | -5.26% | -30.87% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 416.38 | 455.05 | 5.36 | 0.010 | 5.37 | 10 | -12.56% | -4.63% | -27.96% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.