Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,880 | 12,264.9 | 27.092 | 0.010 | 27.102 | 100 | 8.48% | 19.01% | 7.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,830 | 12,264.9 | 27.628 | 0.010 | 27.638 | 100 | 8.30% | 18.62% | 7.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,780 | 12,264.9 | 28.146 | 0.010 | 28.156 | 100 | 8.14% | 18.22% | 7.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,730 | 12,264.9 | 28.663 | 0.010 | 28.673 | 100 | 7.97% | 17.83% | 6.96% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,670 | 12,264.9 | 29.181 | 0.010 | 29.191 | 100 | 7.83% | 17.47% | 6.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,620 | 12,264.9 | 29.698 | 0.010 | 29.708 | 100 | 7.68% | 17.11% | 6.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,570 | 12,264.9 | 30.216 | 0.010 | 30.226 | 100 | 7.54% | 16.77% | 6.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,264.9 | 6.11 | 0.010 | 6.12 | 500 | 8.53% | 12.94% | 5.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,264.9 | 6.62 | 0.010 | 6.63 | 500 | 7.64% | 11.64% | 5.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,264.9 | 7.14 | 0.010 | 7.15 | 500 | 7.05% | 10.87% | 4.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,264.9 | 7.4 | 0.010 | 7.41 | 500 | 6.78% | 10.45% | 4.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,264.9 | 7.92 | 0.010 | 7.93 | 500 | 6.45% | 9.70% | 4.35% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,394.758 | 24,237.4 | 101.457 | 0.010 | 101.467 | 100 | 2.85% | 5.24% | 0.69% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,639.203 | 24,237.4 | 117.871 | 0.010 | 117.881 | 100 | 2.45% | 4.52% | 0.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,223.884 | 46,447.1 | 16.1 | 0.050 | 16.15 | 1,000 | 0.94% | 0.31% | 2.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,072.325 | 46,447.1 | 16.255 | 0.010 | 16.265 | 1,000 | 0.21% | 1.48% | 3.07% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,629.041 | 46,447.1 | 16.608 | 0.010 | 16.618 | 1,000 | 0.21% | 1.45% | 3.01% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,485.078 | 46,447.1 | 16.7 | 0.050 | 16.75 | 1,000 | 0.91% | 0.60% | 2.77% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,481.28 | 46,447.1 | 16.726 | 0.010 | 16.736 | 1,000 | 0.20% | 1.44% | 2.99% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,185.758 | 46,447.1 | 16.961 | 0.010 | 16.971 | 1,000 | 0.20% | 1.43% | 2.94% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.