Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,980 | 6,241.91 | 26.288 | 0.010 | 26.298 | 100 | -0.04% | 0.89% | 3.42% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,950 | 6,241.91 | 26.575 | 0.010 | 26.585 | 100 | -0.04% | 0.88% | 3.35% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,910 | 6,241.91 | 26.861 | 0.010 | 26.871 | 100 | -0.04% | 0.87% | 3.28% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,870 | 6,241.91 | 27.148 | 0.010 | 27.158 | 100 | -0.04% | 0.86% | 3.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,840 | 6,241.91 | 27.435 | 0.010 | 27.445 | 100 | -0.04% | 0.85% | 3.14% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,800 | 6,241.91 | 27.722 | 0.010 | 27.732 | 100 | -0.04% | 0.84% | 3.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,420 | 11,938.9 | 26.856 | 0.020 | 26.876 | 100 | -0.07% | -0.56% | -14.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,370 | 11,938.9 | 27.368 | 0.020 | 27.388 | 100 | -0.07% | -0.55% | -14.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,320 | 11,938.9 | 27.881 | 0.020 | 27.901 | 100 | -0.07% | -0.54% | -14.38% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,270 | 11,938.9 | 28.393 | 0.020 | 28.413 | 100 | -0.07% | -0.53% | -14.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,210 | 11,938.9 | 28.905 | 0.020 | 28.925 | 100 | -0.07% | -0.52% | -13.93% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,160 | 11,938.9 | 29.417 | 0.020 | 29.437 | 100 | -0.07% | -0.51% | -13.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,110 | 11,938.9 | 29.929 | 0.020 | 29.949 | 100 | -0.07% | -0.50% | -13.51% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.846 | 7,676.99 | 30.87 | 0.015 | 30.885 | 100 | -0.05% | -0.07% | -4.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,317.127 | 7,676.99 | 31.504 | 0.015 | 31.519 | 100 | -0.05% | -0.07% | -4.15% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,249.409 | 7,676.99 | 32.137 | 0.015 | 32.152 | 100 | -0.05% | -0.07% | -4.07% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,206.052 | 23,757.2 | 98.944 | 0.010 | 98.954 | 100 | -0.01% | -1.72% | -5.42% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,165.421 | 23,757.2 | 99.324 | 0.010 | 99.334 | 100 | -0.01% | -1.71% | -5.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,138.334 | 23,757.2 | 99.578 | 0.010 | 99.588 | 100 | -0.01% | -1.71% | -5.38% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,097.702 | 23,757.2 | 99.958 | 0.010 | 99.968 | 100 | -0.01% | -1.70% | -5.36% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.