Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,320.966 | 50,741.3 | 15.409 | 0.010 | 15.419 | 1,000 | -0.06% | 1.30% | 10.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,476.022 | 50,741.3 | 15.286 | 0.010 | 15.296 | 1,000 | -0.07% | 1.30% | 10.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.077 | 50,741.3 | 15.164 | 0.010 | 15.174 | 1,000 | -0.07% | 1.30% | 10.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,786.133 | 50,741.3 | 15.041 | 0.010 | 15.051 | 1,000 | -0.07% | 1.31% | 10.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,941.189 | 50,741.3 | 14.918 | 0.010 | 14.928 | 1,000 | -0.07% | 1.30% | 10.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,096.245 | 50,741.3 | 14.795 | 0.010 | 14.805 | 1,000 | -0.07% | 1.30% | 10.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,251.301 | 50,741.3 | 14.673 | 0.010 | 14.683 | 1,000 | -0.07% | 1.31% | 10.97% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,231.96 | 30,574.9 | 137.529 | 0.010 | 137.539 | 100 | -0.01% | 3.05% | 20.97% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,859.624 | 7,557.25 | 29.352 | 0.010 | 29.362 | 100 | -0.03% | 0.79% | 11.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,898.365 | 7,557.25 | 29.045 | 0.010 | 29.055 | 100 | -0.03% | 0.78% | 11.27% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.107 | 7,557.25 | 28.738 | 0.010 | 28.748 | 100 | -0.03% | 0.77% | 11.38% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,975.849 | 7,557.25 | 28.431 | 0.010 | 28.441 | 100 | -0.04% | 0.77% | 11.50% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 30.95 | 64.534 | 3.52 | 0.110 | 3.63 | 10 | -3.03% | 2.62% | -0.56% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.83 | 460.5 | 7.57 | 0.880 | 8.45 | 10 | -10.41% | -27.90% | 1.75% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 404.31 | 460.5 | 6.92 | 0.880 | 7.8 | 10 | -11.28% | -29.75% | 1.91% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.378 | 64.534 | 3.48 | 0.110 | 3.59 | 10 | -3.06% | 2.65% | -0.57% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.704 | 64.534 | 3.34 | 0.110 | 3.45 | 10 | -3.19% | 2.45% | -0.89% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 596.432 | 693.31 | 0.52 | 0.130 | 0.65 | 200 | -20.00% | -62.04% | -63.12% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.557 | 693.31 | 0.25 | 0.130 | 0.38 | 200 | -34.21% | -77.27% | -78.26% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.567 | 15.962 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | -8.96% | -10.29% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.