Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,078.825 | 12,264.9 | 33.426 | 0.010 | 33.436 | 100 | 6.77% | 14.93% | 5.96% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,143.547 | 12,264.9 | 32.779 | 0.010 | 32.789 | 100 | 6.91% | 15.26% | 6.08% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,208.268 | 12,264.9 | 32.132 | 0.010 | 32.142 | 100 | 7.06% | 15.62% | 6.20% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,272.99 | 12,264.9 | 31.473 | 0.010 | 31.483 | 100 | 7.22% | 15.95% | 6.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,337.711 | 12,264.9 | 30.837 | 0.010 | 30.847 | 100 | 7.37% | 16.37% | 6.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,402.433 | 12,264.9 | 30.19 | 0.010 | 30.2 | 100 | 7.54% | 16.78% | 6.60% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 46,447.1 | 18.178 | 0.010 | 18.188 | 1,000 | 0.20% | 1.37% | 2.75% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 46,447.1 | 17.354 | 0.010 | 17.364 | 1,000 | 0.20% | 1.43% | 2.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 46,447.1 | 17.118 | 0.010 | 17.128 | 1,000 | 0.20% | 1.44% | 2.92% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,447.1 | 16.765 | 0.010 | 16.775 | 1,000 | 0.20% | 1.46% | 2.98% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,960 | 24,806.3 | 119.785 | 0.010 | 119.795 | 100 | 0.89% | 2.06% | 8.79% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 10,040 | 24,806.3 | 119.196 | 0.010 | 119.206 | 100 | 0.89% | 2.07% | 8.83% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,110 | 24,806.3 | 118.608 | 0.010 | 118.618 | 100 | 0.89% | 2.08% | 8.88% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,190 | 24,806.3 | 118.02 | 0.010 | 118.03 | 100 | 0.90% | 2.09% | 8.93% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,110 | 6,712.25 | 29.209 | 0.010 | 29.219 | 100 | 0.70% | 2.05% | 5.85% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,150 | 6,712.25 | 28.915 | 0.010 | 28.925 | 100 | 0.71% | 2.07% | 5.91% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,190 | 6,712.25 | 28.621 | 0.010 | 28.631 | 100 | 0.72% | 2.09% | 5.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,570 | 12,264.9 | 30.216 | 0.010 | 30.226 | 100 | 7.54% | 16.77% | 6.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,620 | 12,264.9 | 29.698 | 0.010 | 29.708 | 100 | 7.68% | 17.11% | 6.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,670 | 12,264.9 | 29.181 | 0.010 | 29.191 | 100 | 7.83% | 17.47% | 6.83% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.