Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,033.939 | 7,657.9 | 29.143 | 0.010 | 29.153 | 100 | -0.20% | -3.50% | 4.53% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 74.833 | 4.53 | 0.010 | 4.54 | 10 | -1.52% | -4.23% | 7.60% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 401.35 | 455.15 | 6.71 | 0.010 | 6.72 | 10 | -10.17% | -3.73% | -23.49% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 408.92 | 455.15 | 6.04 | 0.010 | 6.05 | 10 | -11.18% | -3.97% | -25.43% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.678 | 74.833 | 4.49 | 0.010 | 4.5 | 10 | -1.54% | -4.06% | 7.93% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.017 | 74.833 | 4.36 | 0.010 | 4.37 | 10 | -1.36% | -4.18% | 8.19% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.31 | 715.198 | 0.63 | 0.010 | 0.64 | 200 | -16.00% | -18.18% | 12.50% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.549 | 15.947 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | -3.08% | -1.56% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.42 | 15.947 | 0.55 | 0.010 | 0.56 | 10 | -5.17% | -3.51% | -1.79% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.781 | 56.02 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 3.31% | -3.41% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 402.892 | 455.15 | 5.29 | 0.010 | 5.3 | 10 | -14.81% | -4.86% | -29.28% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 410.13 | 455.15 | 4.69 | 0.010 | 4.7 | 10 | -14.10% | -5.06% | -30.62% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 417.368 | 455.15 | 3.66 | 0.010 | 3.67 | 10 | -18.49% | -7.81% | -38.59% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,475.24 | 34.2 | 0.010 | 34.21 | 100 | -0.02% | -3.25% | 3.25% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,110 | 26,110.8 | 95.255 | 0.010 | 95.265 | 100 | -0.14% | -2.57% | 10.87% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,140 | 26,110.8 | 94.984 | 0.010 | 94.994 | 100 | -0.14% | -2.57% | 10.90% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.077 | 8,475.24 | 33.951 | 0.010 | 33.961 | 100 | -0.03% | -3.27% | 3.25% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,012.288 | 26,110.8 | 94.599 | 0.010 | 94.609 | 100 | -0.13% | -2.58% | 10.94% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,026.756 | 26,110.8 | 94.464 | 0.010 | 94.474 | 100 | -0.13% | -2.59% | 10.96% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,099.112 | 26,110.8 | 93.786 | 0.010 | 93.796 | 100 | -0.14% | -2.60% | 11.03% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.