Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,851.541 | 7,676.99 | 26.502 | 0.015 | 26.517 | 100 | -0.06% | -0.13% | -4.97% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,784.921 | 7,676.99 | 27.126 | 0.015 | 27.141 | 100 | -0.06% | -0.12% | -4.85% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,784.277 | 7,676.99 | 27.132 | 0.015 | 27.147 | 100 | -0.06% | -0.12% | -4.85% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,718.286 | 7,676.99 | 27.749 | 0.015 | 27.764 | 100 | -0.05% | -0.11% | -4.74% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,652.89 | 7,676.99 | 28.361 | 0.015 | 28.376 | 100 | -0.05% | -0.10% | -4.63% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,585.574 | 7,676.99 | 28.991 | 0.015 | 29.006 | 100 | -0.05% | -0.10% | -4.53% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,518.874 | 7,676.99 | 29.616 | 0.015 | 29.631 | 100 | -0.05% | -0.09% | -4.43% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,451.875 | 7,676.99 | 30.243 | 0.015 | 30.258 | 100 | -0.05% | -0.08% | -4.33% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.846 | 7,676.99 | 30.87 | 0.015 | 30.885 | 100 | -0.05% | -0.07% | -4.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,317.127 | 7,676.99 | 31.504 | 0.015 | 31.519 | 100 | -0.05% | -0.07% | -4.15% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,249.409 | 7,676.99 | 32.137 | 0.015 | 32.152 | 100 | -0.05% | -0.07% | -4.07% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,182.275 | 7,676.99 | 32.782 | 0.015 | 32.797 | 100 | -0.05% | -0.01% | -3.94% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,114.541 | 7,676.99 | 33.416 | 0.015 | 33.431 | 100 | -0.04% | 0.00% | -3.86% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,047.376 | 7,676.99 | 34.044 | 0.015 | 34.059 | 100 | -0.04% | 0.00% | -3.78% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,979.627 | 7,676.99 | 34.678 | 0.015 | 34.693 | 100 | -0.04% | 0.00% | -3.71% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,911.878 | 7,676.99 | 35.312 | 0.015 | 35.327 | 100 | -0.04% | 0.01% | -3.64% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,844.129 | 7,676.99 | 35.946 | 0.015 | 35.961 | 100 | -0.04% | 0.01% | -3.57% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,778.001 | 7,676.99 | 36.565 | 0.015 | 36.58 | 100 | -0.04% | 0.02% | -3.50% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,709.673 | 7,676.99 | 37.205 | 0.015 | 37.22 | 100 | -0.04% | 0.02% | -3.44% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,642.34 | 7,676.99 | 37.835 | 0.015 | 37.85 | 100 | -0.04% | 0.02% | -3.38% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.