Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,890.364 | 8,139.3 | 30.073 | 0.020 | 30.093 | 100 | -0.07% | -0.94% | 8.50% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,820.436 | 8,139.3 | 30.715 | 0.020 | 30.735 | 100 | -0.07% | -0.91% | 8.33% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.137 | 8,139.3 | 31.351 | 0.020 | 31.371 | 100 | -0.06% | -0.88% | 8.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.805 | 8,139.3 | 32.006 | 0.020 | 32.026 | 100 | -0.06% | -0.84% | 8.00% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,609.125 | 8,139.3 | 32.656 | 0.020 | 32.676 | 100 | -0.06% | -0.81% | 7.85% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,538.129 | 8,139.3 | 33.308 | 0.020 | 33.328 | 100 | -0.06% | -0.78% | 7.70% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,467.101 | 8,139.3 | 33.96 | 0.020 | 33.98 | 100 | -0.06% | -0.82% | 7.55% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,395.342 | 8,139.3 | 34.619 | 0.020 | 34.639 | 100 | -0.06% | -0.79% | 7.42% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,323.582 | 8,139.3 | 35.278 | 0.020 | 35.298 | 100 | -0.06% | -0.76% | 7.28% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,252.443 | 8,139.3 | 35.932 | 0.020 | 35.952 | 100 | -0.06% | -0.73% | 7.16% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,180.668 | 8,139.3 | 36.591 | 0.020 | 36.611 | 100 | -0.05% | -0.71% | 7.04% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,109.495 | 8,139.3 | 37.245 | 0.020 | 37.265 | 100 | -0.05% | -0.68% | 6.92% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,037.704 | 8,139.3 | 37.904 | 0.020 | 37.924 | 100 | -0.05% | -0.66% | 6.80% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 79.377 | 114.669 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 13.15% | -9.27% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 74.355 | 114.669 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 11.26% | -8.20% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 70.082 | 114.669 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | 10.12% | -7.27% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 60.723 | 114.669 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 8.56% | -5.93% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 58.548 | 114.669 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 8.22% | -5.73% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 54.261 | 114.669 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | 7.61% | -5.17% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 52.206 | 114.669 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | 7.35% | -5.02% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.