Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 102.858 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 3.23% | -86.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 102.858 | 1.11 | 0.020 | 1.13 | 10 | -1.77% | 7.77% | -67.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 102.858 | 0.025 | 0.026 | 0.051 | 10 | -50.98% | -50.98% | -99.27% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 102.858 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 9.23% | -76.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 102.858 | 0.035 | 0.016 | 0.051 | 10 | -31.37% | -39.66% | -99.10% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 102.858 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 4.88% | -73.13% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 102.858 | 1.75 | 0.020 | 1.77 | 10 | -1.13% | 8.70% | -12.06% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703344 | AMD | Warrant | Call | 120 | 102.858 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -20.00% | -92.31% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 102.858 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 9.46% | -64.94% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 102.858 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 10.08% | -13.82% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 102.858 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | 8.64% | -33.24% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 102.858 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 10.00% | -36.33% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865494 | AMD | Warrant | Call | 100 | 102.858 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 9.84% | -64.36% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 102.858 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 12.03% | -41.80% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 102.858 | 14.95 | 0.020 | 14.97 | 10 | -0.13% | -1.77% | 12.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 102.858 | 15.31 | 0.030 | 15.34 | 10 | -0.20% | -1.80% | 14.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 102.858 | 14.59 | 0.030 | 14.62 | 10 | -0.21% | -1.75% | 61.04% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 102.858 | 14.13 | 0.030 | 14.16 | 10 | -0.21% | -1.88% | 18.05% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 102.858 | 13.75 | 0.030 | 13.78 | 10 | -0.22% | -2.00% | 15.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 102.858 | 13.43 | 0.020 | 13.45 | 10 | -0.15% | -2.04% | 13.43% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.