Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 137.803 | 1.02 | 0.040 | 1.06 | 10 | -3.77% | 3.03% | -40.00% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 137.803 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | 5.17% | -54.14% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 137.803 | 1.35 | 0.040 | 1.39 | 10 | -2.88% | 1.50% | -32.84% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 137.803 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | -4.00% | -61.29% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 137.803 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | -1.89% | -45.26% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 137.803 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | 0.00% | -36.29% | 19 Feb. 2025 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10.1 | 11.452 | 0.18 | 0.030 | 0.21 | 10 | -14.29% | 0.00% | -21.74% | 21 May. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.645 | 11.452 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | 4.00% | -16.13% | 16 Aug. 2024 | |
| American Express Mini Future with ISIN code: CH1452869667 | American Express | Mini Future | Long | 282.24 | 326.226 | 4.54 | 0.030 | 4.57 | 10 | -0.66% | 14.36% | 57.64% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 223.32 | 326.226 | 9.01 | 0.030 | 9.04 | 10 | -0.33% | 6.63% | 20.62% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 181.09 | 326.226 | 12.2 | 0.030 | 12.23 | 10 | -0.25% | 4.90% | 13.49% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 159.84 | 326.226 | 13.81 | 0.120 | 13.93 | 10 | -0.86% | 4.38% | 11.28% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 152.63 | 326.226 | 14.35 | 0.120 | 14.47 | 10 | -0.83% | 4.21% | 10.64% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 145.36 | 326.226 | 14.9 | 0.120 | 15.02 | 10 | -0.80% | 4.05% | 10.13% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 138.03 | 326.226 | 15.45 | 0.120 | 15.57 | 10 | -0.77% | 3.90% | 9.57% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 130.71 | 326.226 | 16.01 | 0.120 | 16.13 | 10 | -0.74% | 3.76% | 9.13% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.14 | 326.226 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | -16.79% | -39.78% | 21 May. 2025 | |
| American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 326.226 | 2.53 | 0.040 | 2.57 | 1 | -1.56% | 17.13% | 51.50% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 326.226 | 9.04 | 0.090 | 9.13 | 1 | -0.99% | 12.86% | 39.51% | 18 Apr. 2024 | |
| American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 326.226 | 13.44 | 0.080 | 13.52 | 1 | -0.59% | 8.91% | 25.49% | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.