Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 70.168 | 164.182 | 7.36 | 0.020 | 7.38 | 10 | 0.82% | 0.55% | -2.90% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 69.874 | 164.182 | 7.53 | 0.010 | 7.54 | 10 | 2.31% | 3.43% | -0.13% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.41 | 164.182 | 7.65 | 0.010 | 7.66 | 10 | 2.27% | 3.38% | -0.13% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.248 | 164.182 | 7.59 | 0.020 | 7.61 | 10 | 0.80% | 0.53% | -2.82% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 66.946 | 164.182 | 7.77 | 0.010 | 7.78 | 10 | 2.37% | 3.46% | 0.00% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.458 | 164.182 | 7.87 | 0.010 | 7.88 | 10 | 2.21% | 3.28% | -0.13% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 64.019 | 164.182 | 8 | 0.010 | 8.01 | 10 | 2.17% | 3.23% | 0.00% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.55 | 164.182 | 8.12 | 0.010 | 8.13 | 10 | 2.27% | 3.31% | 0.00% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 61.092 | 164.182 | 8.23 | 0.010 | 8.24 | 10 | 2.11% | 3.13% | -0.12% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.623 | 164.182 | 8.35 | 0.010 | 8.36 | 10 | 2.08% | 3.09% | 0.00% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.162 | 164.182 | 8.47 | 0.010 | 8.48 | 10 | 2.17% | 3.17% | 0.00% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.822 | 164.182 | 4.94 | 0.010 | 4.95 | 10 | -3.52% | -5.00% | -2.76% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.803 | 164.182 | 4.54 | 0.010 | 4.55 | 10 | -4.02% | -5.42% | -2.99% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.785 | 164.182 | 4.14 | 0.010 | 4.15 | 10 | -4.39% | -5.91% | -3.27% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.762 | 164.182 | 3.74 | 0.010 | 3.75 | 10 | -4.83% | -6.50% | -3.61% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.744 | 164.182 | 3.34 | 0.010 | 3.35 | 10 | -5.38% | -7.48% | -4.02% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.717 | 164.182 | 2.94 | 0.010 | 2.95 | 10 | -6.07% | -8.41% | -4.23% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.677 | 164.182 | 2.54 | 0.010 | 2.55 | 10 | -6.96% | -9.61% | -4.87% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.651 | 164.182 | 2.14 | 0.010 | 2.15 | 10 | -8.15% | -11.20% | -5.73% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.957 | 164.182 | 1.7 | 0.010 | 1.71 | 10 | -9.57% | -13.27% | -7.10% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.