Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 358.85 | 490.5 | 13.87 | 0.950 | 14.82 | 10 | -8.51% | -12.22% | 109.61% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 358.93 | 295.5 | 8.15 | 0.050 | 8.2 | 10 | -1.45% | -14.12% | 134.20% | 7 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1418869231 | Tesla | Mini Future | Short | 359.02 | 278.936 | 8.07 | 0.010 | 8.08 | 10 | 14.63% | -23.07% | 86.37% | 24 Feb. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 359.205 | 317.6 | 5.28 | 0.040 | 5.32 | 10 | -14.84% | -23.92% | -7.69% | 26 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 359.248 | 142.15 | 21.95 | ― | ― | 10 | 0.23% | 0.37% | 175.75% | 6 Feb. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 359.367 | 269.3 | 9.06 | ― | ― | 10 | -1.31% | -11.26% | -1.03% | 25 Nov. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 359.509 | 160.25 | 2.02 | ― | ― | 100 | -2.42% | -5.16% | 573.33% | 10 Apr. 2024 | |
| Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 359.68 | 206.25 | 18.21 | ― | ― | 10 | -0.44% | -4.36% | 101.33% | 20 Dec. 2021 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399056758 | Coinbase | Knock-Out Warrant (open end) | Put | 359.81 | 200.143 | 1.33 | 0.010 | 1.34 | 100 | 2.31% | -5.00% | 141.82% | 2 Dec. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 359.819 | 490.5 | 12.39 | 0.950 | 13.34 | 10 | -9.36% | -13.36% | 120.31% | 26 Mar. 2020 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 359.86 | 317.6 | 6.6 | 0.040 | 6.64 | 10 | -12.35% | -20.19% | -6.52% | 26 Mar. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1427981258 | VISA | Knock-Out Warrant (open end) | Put | 359.918 | 343.318 | 1.52 | 0.010 | 1.53 | 10 | -10.06% | -32.74% | -40.86% | 12 Mar. 2025 | |
| VISA Mini Future with ISIN code: CH1427973800 | VISA | Mini Future | Short | 359.96 | 343.318 | 2.92 | 0.010 | 2.93 | 10 | -5.81% | -21.08% | -28.43% | 12 Mar. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937673 | CrowdStrike Holdings | Mini Future | Long | 360 | 426.096 | 8.08 | 0.010 | 8.09 | 10 | -5.16% | ― | 12.53% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 360 | 391.095 | 3.92 | 0.010 | 3.93 | 10 | -6.67% | ― | 6.52% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 360 | 423 | 8.43 | 0.040 | 8.47 | 10 | 4.46% | ― | 44.60% | 24 Apr. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 107.163 | 0.18 | 0.020 | 0.2 | 10 | -18.18% | -5.26% | -84.21% | 12 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 360.03 | 582.4 | 22.95 | ― | ― | 10 | 2.23% | 5.76% | 141.32% | 29 Apr. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 360.276 | 423 | 6.27 | 0.040 | 6.31 | 10 | 5.91% | ― | 69.92% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 360.38 | 583.25 | 22.38 | 0.200 | 22.58 | 10 | -1.71% | -0.04% | 633.77% | 17 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.